PLUS1
2.20
-0.01 (-0.45%)
-0.01 (-0.45%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| President Energy Plc | PPC | London | Ordinary Share | GB00B3DDP128 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.20 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.30 | 2.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.10 | 2.30 | 0.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 387,395 | - | 1.25 - 3.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:49:10 | O | 45,814 | 2.185p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
President Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
President Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2021 | 22:34 | Alliance News |  TRADING UPDATES: OnTheMarket And Solid State Lift Profit.. |
| 22/2/2021 | 22:06 | UK Regulatory (RNS & others) | President Energy PLC Second Price Monitoring Extn |
| 22/2/2021 | 22:00 | UK Regulatory (RNS & others) | President Energy PLC Price Monitoring Extension |
| 22/2/2021 | 18:00 | UK Regulatory (RNS & others) | President Energy PLC Trading Update and Investor.. |
| 20/2/2021 | 03:41 | UK Regulatory (RNS & others) | President Energy PLC Second Price Monitoring Extn |
| 20/2/2021 | 03:36 | UK Regulatory (RNS & others) | President Energy PLC Price Monitoring Extension |
| 16/2/2021 | 03:41 | UK Regulatory (RNS & others) | President Energy PLC Second Price Monitoring Extn |
Historical PPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.30 | 1.935 | 2.13 | 2,896,620 | 0.20 | 10.0% |
| 1 Month | 1.85 | 2.825 | 1.85 | 2.31 | 4,495,834 | 0.35 | 18.92% |
| 3 Months | 1.55 | 2.825 | 1.50 | 2.08 | 3,584,936 | 0.65 | 41.94% |
| 6 Months | 1.80 | 2.825 | 1.25 | 1.73 | 5,008,768 | 0.40 | 22.22% |
| 1 Year | 3.375 | 3.50 | 1.25 | 1.70 | 5,308,121 | -1.18 | -34.81% |
| 3 Years | 10.25 | 12.025 | 1.25 | 2.85 | 2,352,337 | -8.05 | -78.54% |
| 5 Years | 6.56 | 14.00 | 1.25 | 3.66 | 1,662,981 | -4.36 | -66.46% |
