We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:53 | 562.0 | 20000 | O | 563.0 | 564.0 | Sell | 90,580 | 37 | LSE | |
| 03:35:05 | 563.0 | 15312 | UT | 563.0 | 564.0 | Sell | 70,580 | 36 | LSE | |
| 03:16:52 | 564.0 | 18 | AT | 563.0 | 564.0 | Buy | 55,268 | 35 | LSE | |
| 03:16:52 | 564.0 | 127 | AT | 563.0 | 564.0 | Buy | 55,250 | 34 | LSE | |
| 03:16:52 | 564.0 | 285 | AT | 563.0 | 564.0 | Buy | 55,123 | 33 | LSE | |
| 03:16:52 | 564.0 | 102 | AT | 563.0 | 564.0 | Buy | 54,838 | 32 | LSE | |
| 02:47:41 | 561.863 | 347 | O | 561.0 | 564.0 | Sell | 54,736 | 31 | LSE | |
| 02:21:20 | 561.817 | 2736 | O | 561.0 | 564.0 | Sell | 54,389 | 30 | LSE | |
| 02:13:21 | 561.797 | 180 | O | 561.0 | 564.0 | Sell | 51,653 | 29 | LSE | |
| 02:01:33 | 563.167 | 565 | O | 561.0 | 564.0 | Buy | 51,473 | 28 | LSE | |
| 02:01:33 | 563.167 | 1695 | O | 561.0 | 564.0 | Buy | 50,908 | 27 | LSE | |
| 01:41:47 | 561.0 | 300 | O | 560.0 | 564.0 | Sell | 49,213 | 26 | LSE | |
| 01:14:26 | 561.465 | 510 | O | 561.0 | 564.0 | Sell | 48,913 | 25 | LSE | |
| 01:14:26 | 563.167 | 505 | O | 561.0 | 564.0 | Buy | 48,403 | 24 | LSE | |
| 01:13:41 | 561.465 | 5130 | O | 561.0 | 564.0 | Sell | 47,898 | 23 | LSE | |
| 01:13:41 | 563.165 | 311 | O | 561.0 | 564.0 | Buy | 42,768 | 22 | LSE | |
| 01:00:49 | 561.465 | 1500 | O | 561.0 | 564.0 | Sell | 42,457 | 21 | LSE | |
| 00:31:37 | 564.0 | 34 | O | 561.0 | 564.0 | Buy | 40,957 | 20 | LSE | |
| 23:52:01 | 561.56 | 5000 | O | 561.0 | 565.0 | Sell | 40,923 | 19 | LSE | |
| 23:46:52 | 561.56 | 5000 | O | 561.0 | 565.0 | Sell | 35,923 | 18 | LSE | |
| 23:45:28 | 561.602 | 5000 | O | 561.0 | 565.0 | Sell | 30,923 | 17 | LSE | |
| 23:36:42 | 563.891 | 180 | O | 561.0 | 565.0 | Buy | 25,923 | 16 | LSE | |
| 23:22:31 | 563.998 | 886 | O | 561.0 | 565.0 | Buy | 25,743 | 15 | LSE | |
| 23:18:33 | 561.2 | 88 | O | 561.0 | 565.0 | Sell | 24,857 | 14 | LSE | |
| 22:42:16 | 561.55 | 987 | O | 561.0 | 565.0 | Sell | 24,769 | 13 | LSE | |
| 22:27:46 | 563.998 | 1763 | O | 561.0 | 565.0 | Buy | 23,782 | 12 | LSE | |
| 21:48:20 | 563.996 | 6205 | O | 561.0 | 565.0 | Buy | 22,019 | 11 | LSE | |
| 21:44:12 | 564.0 | 616 | O | 561.0 | 565.0 | Buy | 15,814 | 10 | LSE | |
| 21:23:42 | 561.517 | 3456 | O | 561.0 | 565.0 | Sell | 15,198 | 9 | LSE | |
| 20:54:38 | 565.0 | 21 | O | 561.0 | 565.0 | Buy | 11,742 | 8 | LSE | |
| 20:46:24 | 561.5 | 3543 | O | 561.0 | 565.0 | Sell | 11,721 | 7 | LSE | |
| 20:15:58 | 565.0 | 1 | O | 560.0 | 565.0 | Buy | 8,178 | 6 | LSE | |
| 20:09:26 | 560.25 | 267 | O | 560.0 | 565.0 | Sell | 8,177 | 5 | LSE | |
| 19:37:08 | 564.75 | 3 | O | 560.0 | 565.0 | Buy | 7,910 | 4 | LSE | |
| 19:34:25 | 564.0 | 805 | O | 560.0 | 565.0 | Buy | 7,907 | 3 | LSE | |
| 19:23:24 | 561.837 | 102 | O | 560.0 | 567.0 | Sell | 7,102 | 2 | LSE | |
| 19:00:29 | 561.0 | 7000 | O | 560.0 | 567.0 | Sell | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
