PLUS1
0.0515
0.0025 (5.1%)
0.0025 (5.1%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.0025 | 5.1% | 0.0515 | 21:27:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.0475 | 0.0515 | 0.049 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.05 | 0.053 | 0.003 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 169 | 117,908,323 | - | 0.0375 - 0.1725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:55:26 | O | 84,905 | 0.053p | GBX |
| Industry Sector |
|---|
| MINING |
Premier African Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier African Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2020 | 03:41 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 15/12/2020 | 03:35 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
| 15/12/2020 | 01:05 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 15/12/2020 | 01:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
| 01/12/2020 | 09:21 | Alliance News |  UK TRADING UPDATE SUMMARY: Tirupati Graphite Nets GBP6.. |
| 30/11/2020 | 18:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Positive Gold Assay Results.. |
| 31/10/2020 | 05:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Total Voting Rights |
Historical PREM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0528 | 0.0475 | 0.049843 | 177,536,317 | 0.0015 | 3.0% |
| 1 Month | 0.056 | 0.056 | 0.0435 | 0.049017 | 205,823,261 | -0.0045 | -8.04% |
| 3 Months | 0.0415 | 0.059 | 0.0375 | 0.04631 | 193,583,878 | 0.01 | 24.1% |
| 6 Months | 0.0725 | 0.0775 | 0.0375 | 0.05025 | 190,761,153 | -0.021 | -28.97% |
| 1 Year | 0.085 | 0.1725 | 0.0375 | 0.074179 | 187,613,378 | -0.0335 | -39.41% |
| 3 Years | 0.225 | 0.275 | 0.0225 | 0.097745 | 152,645,278 | -0.1735 | -77.11% |
| 5 Years | 0.375 | 1.15 | 0.0225 | 0.208092 | 126,896,216 | -0.3235 | -86.27% |
