PLUS1
0.2225
0.0025 (1.14%)
0.0025 (1.14%)
Upgrade to Real-Time
Market Closed
Low
0.0375
High
0.495
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Premier African Minerals Limited | PREM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.0025 | 1.14% | 0.2225 | 17:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2225 | 0.217 | 0.2225 | 0.2225 | 0.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.22 | 0.225 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 41,499,190 | - | 0.0375 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:39 | O | 4,000,000 | 0.223p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Premier African Minerals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier African Minerals News
TRADING UPDATES: Challenger Energy hails Saffron-2 well;..Historical PREM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.212 | 0.218757 | 220,949,066 | -0.0025 | -1.11% |
| 1 Month | 0.195 | 0.24 | 0.185 | 0.20993 | 183,659,225 | 0.0275 | 14.1% |
| 3 Months | 0.2425 | 0.2625 | 0.1775 | 0.213125 | 268,333,049 | -0.02 | -8.25% |
| 6 Months | 0.375 | 0.384 | 0.145 | 0.214778 | 352,944,792 | -0.1525 | -40.67% |
| 1 Year | 0.0525 | 0.495 | 0.0375 | 0.176782 | 421,907,029 | 0.17 | 323.81% |
| 3 Years | 0.1825 | 0.495 | 0.0225 | 0.142911 | 250,743,800 | 0.04 | 21.92% |
| 5 Years | 0.50 | 1.025 | 0.0225 | 0.194731 | 193,737,189 | -0.2775 | -55.5% |
