ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRU Prudential Plc

743.00
-12.80 (-1.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,775,116
Bid Price 742.20
Ask Price 742.60
News (4)
Day High 759.80

Low
719.00

52 Week Range

High
1,233.50

Day Low 739.80
Share Name Share Symbol Market Stock Type
Prudential Plc PRU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.80 -1.69% 743.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
752.00 739.80 759.80 743.00 755.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,173 8,775,116 744.47p 65,328,159p - 719.00 - 1,233.50
Last Trade Type Quantity Price Currency
05:45:02 O 847 743.15p GBX
Industry Sector
LIFE INSURANCE

Prudential Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.44B 2.75B - -8.22B 998M 0.36 20.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prudential News

Date Time Source News Article
29/3/202400:44RNS Regulatory NewsPrudential PLC Director/PDMR Shareholding
28/3/202420:37RNS Regulatory NewsPrudential PLC Total Voting Rights
28/3/202402:09Alliance NewsNewsDIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys..
28/3/202401:34RNS Regulatory NewsPrudential PLC Director/PDMR Shareholding
28/3/202401:28RNS Regulatory NewsPrudential PLC Director/PDMR Shareholding
27/3/202421:08RNS Regulatory NewsPrudential PLC Overseas Regulatory Announcement - Grant of..
27/3/202401:41RNS Regulatory NewsPrudential PLC Annual Report and Accounts 2023 and Form 20-F
20/3/202422:33RNS Regulatory NewsPrudential PLC Dividend Declaration
20/3/202422:33RNS Regulatory NewsPrudential PLC Prudential plc – FY23 Results – Additional..
20/3/202422:33RNS Regulatory NewsPrudential PLC Prudential plc – FY23 Results – EEV
20/3/202422:14Alliance NewsNewsEXTRA: Prudential dips as growth, China outlook offsets..
20/3/202419:10RNS Regulatory NewsPrudential PLC Dividend Declaration

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week764.20779.00739.80761.7523,240,762-21.20-2.77%
1 Month791.80822.00719.00771.5213,181,814-48.80-6.16%
3 Months832.00859.60719.00796.039,670,387-89.00-10.70%
6 Months884.00954.80719.00835.368,447,879-141.00-15.95%
1 Year1,032.001,233.50719.00930.327,710,798-289.00-28.00%
3 Years1,561.501,598.50719.001,090.656,759,040-818.50-52.42%
5 Years1,538.001,795.00682.801,179.316,712,734-795.00-51.69%

Your Recent History

Delayed Upgrade Clock