Prudential Share Price - PRU

5.00 (0.54%)
Volume 781,398
Bid Price 932.00
Ask Price 932.80
News (1)
Day High 942.60


52 Week Range


Day Low 921.40
Stock Name Stock Symbol Market Stock Type
Prudential Plc PRU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.54% 932.80 19:06:41
Open Price Low Price High Price Close Price Previous Close
940.00 921.40 942.60 927.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,926 781,398 932.72p 7,288,222p - 877.20 - 1,519.00
Last Trade Type Quantity Price Currency
19:06:20 AT 371 932.80p GBX
Industry Sector


Draw Mode:

Prudential Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prudential News

Date Time Source News Article
26/9/202218:31UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
16/9/202221:38UK Regulatory (RNS & others)Prudential PLC Dividend Rate Achieved
14/9/202218:30UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
09/9/202218:46UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
31/8/202218:30UK Regulatory (RNS & others)Prudential PLC Total Voting Rights
25/8/202219:00UK Regulatory (RNS & others)Prudential PLC 2022 Half-year Report
17/8/202218:39UK Regulatory (RNS & others)Prudential PLC Publication of a Prospectus
12/8/202218:39UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/8/202221:18Alliance NewsNewsIN THE KNOW: Prudential "pleases" as it sees sales ahead of..
10/8/202218:33UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/8/202217:55Alliance NewsNewsTOP NEWS: Pru warns of challenges ahead as new business..
10/8/202217:18Dow Jones NewsPrudential 1st Half Net Profit Fell Sharply on Pandemic..

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week980.00984.20918.00940.037,297,315-47.20-4.82%
1 Month902.40988.60877.20935.056,369,49130.403.37%
3 Months1,041.001,045.50877.20964.065,594,388-108.20-10.39%
6 Months1,077.501,149.50877.20994.496,921,610-144.70-13.43%
1 Year1,412.501,519.00877.201,130.936,764,054-479.70-33.96%
3 Years1,420.501,598.50682.801,235.526,634,577-487.70-34.33%
5 Years1,739.501,992.50682.801,384.796,004,370-806.70-46.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:21:44