Volume | 8,775,116 |
|
|||||
News | (4) | ||||||
Day High | 759.80 | Low High |
|||||
Day Low | 739.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prudential Plc | PRU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
752.00 | 739.80 | 759.80 | 743.00 | 755.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,173 | 8,775,116 | 744.47p | 65,328,159p | - | 719.00 - 1,233.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 847 | 743.15p | GBX |
Industry Sector |
---|
LIFE INSURANCE |
Prudential Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.44B | 2.75B | - | -8.22B | 998M | 0.36 | 20.48 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Prudential News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 00:44 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
28/3/2024 | 20:37 | RNS Regulatory News | Prudential PLC Total Voting Rights |
28/3/2024 | 02:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
28/3/2024 | 01:34 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
28/3/2024 | 01:28 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
27/3/2024 | 21:08 | RNS Regulatory News | Prudential PLC Overseas Regulatory Announcement - Grant of.. |
27/3/2024 | 01:41 | RNS Regulatory News | Prudential PLC Annual Report and Accounts 2023 and Form 20-F |
20/3/2024 | 22:33 | RNS Regulatory News | Prudential PLC Dividend Declaration |
20/3/2024 | 22:33 | RNS Regulatory News | Prudential PLC Prudential plc – FY23 Results – Additional.. |
20/3/2024 | 22:33 | RNS Regulatory News | Prudential PLC Prudential plc – FY23 Results – EEV |
20/3/2024 | 22:14 | Alliance News | EXTRA: Prudential dips as growth, China outlook offsets.. |
20/3/2024 | 19:10 | RNS Regulatory News | Prudential PLC Dividend Declaration |
Historical PRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 764.20 | 779.00 | 739.80 | 761.75 | 23,240,762 | -21.20 | -2.77% |
1 Month | 791.80 | 822.00 | 719.00 | 771.52 | 13,181,814 | -48.80 | -6.16% |
3 Months | 832.00 | 859.60 | 719.00 | 796.03 | 9,670,387 | -89.00 | -10.70% |
6 Months | 884.00 | 954.80 | 719.00 | 835.36 | 8,447,879 | -141.00 | -15.95% |
1 Year | 1,032.00 | 1,233.50 | 719.00 | 930.32 | 7,710,798 | -289.00 | -28.00% |
3 Years | 1,561.50 | 1,598.50 | 719.00 | 1,090.65 | 6,759,040 | -818.50 | -52.42% |
5 Years | 1,538.00 | 1,795.00 | 682.80 | 1,179.31 | 6,712,734 | -795.00 | -51.69% |