Reabold Resources Share Price - RBD

-0.01 (-3.77%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Reabold Resources Plc RBD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -3.77% 0.255 23:07:02
Open Price Low Price High Price Close Price Previous Close
0.265 0.255 0.265 0.255 0.265
Bid Price Ask Price Spread News
0.25 0.26 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
28 28,044,255 - 0.225 - 0.865
Last Trade Type Quantity Price Currency
01:27:59 O 5,912,916 0.25p GBX
Industry Sector


Draw Mode:

Reabold Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Reabold Resources News

Date Time Source News Article
06/9/202122:58UK Regulatory (RNS & others)Reabold Resources PLC Holding(s) in Company
31/8/202120:39Alliance NewsTRADING UPDATES: Northcoders to expand; Pennant expects..
31/8/202116:00UK Regulatory (RNS & others)Reabold Resources PLC West Newton Operations Update
29/7/202100:52UK Regulatory (RNS & others)Reabold Resources PLC Results of AGM
22/7/202104:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
21/7/202116:00UK Regulatory (RNS & others)Reabold Resources PLC West Newton Operations Update
25/6/202122:49Alliance NewsIN BRIEF: Reabold completes Victory Gas environmental..
25/6/202116:00UK Regulatory (RNS & others)Reabold Resources PLC Environmental Baseline Survey..
23/6/202116:00UK Regulatory (RNS & others)Reabold Resources PLC Notice of Annual General Meeting
22/6/202104:27Alliance NewsTRADING UPDATES: Ilika expects revenue slip; SysGroup swings..
21/6/202116:00UK Regulatory (RNS & others)Reabold Resources PLC Extension of Parta Exploration Licence..
10/6/202121:32Alliance NewsTRADING UPDATES: MP Evans plans expansion after palm oil..

Historical RBD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.3250.2550.28475862,915,084-0.02-7.27%
1 Month0.3550.410.2250.28924961,172,639-0.10-28.17%
3 Months0.5550.5550.2250.37142349,325,274-0.30-54.05%
6 Months0.610.8650.2250.53471647,178,171-0.355-58.2%
1 Year0.6250.8650.2250.54286846,091,355-0.37-59.2%
3 Years0.901.700.2250.66675633,600,774-0.645-71.67%
5 Years0.751.700.2250.68260128,851,689-0.495-66.0%
Your Recent History
Reabold Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 20:45:03