PLUS1
0.59
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Reabold Resources Plc | RBD | London | Ordinary Share | GB00B95L0551 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.59 | 20:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.60 | 0.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.58 | 0.60 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 16,751,284 | - | 0.23 - 0.825 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:20:34 | O | 25,597 | 0.586p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Reabold Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.81Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Reabold Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2020 | 18:00 | UK Regulatory (RNS & others) | Reabold Resources PLC Standard form for notification of.. |
| 17/12/2020 | 20:38 | UK Regulatory (RNS & others) | Reabold Resources PLC Standard form for notification of.. |
| 11/12/2020 | 01:49 | Alliance News |  IN BRIEF: Reabold Discovers Significant Hydrocarbon At West.. |
| 10/12/2020 | 18:00 | UK Regulatory (RNS & others) | Reabold Resources PLC Significant Hydrocarbon Discovery at.. |
| 02/12/2020 | 17:50 | Alliance News | IN BRIEF: Reabold Resources Exercises GBP600,000 In.. |
| 01/12/2020 | 18:00 | UK Regulatory (RNS & others) | Reabold Resources PLC Exercise of Warrants in Corallian |
| 24/11/2020 | 02:12 | Alliance News | Union Jack And Reabold Resources Commence Side-Track At.. |
Historical RBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.615 | 0.59 | 0.600078 | 17,774,911 | -0.025 | -4.07% |
| 1 Month | 0.64 | 0.66 | 0.585 | 0.621197 | 28,654,441 | -0.05 | -7.81% |
| 3 Months | 0.615 | 0.69 | 0.375 | 0.529156 | 66,221,360 | -0.025 | -4.07% |
| 6 Months | 0.56 | 0.825 | 0.375 | 0.571563 | 43,750,094 | 0.03 | 5.36% |
| 1 Year | 0.735 | 0.825 | 0.23 | 0.560799 | 40,666,692 | -0.145 | -19.73% |
| 3 Years | 0.75 | 1.70 | 0.23 | 0.71737 | 28,260,647 | -0.16 | -21.33% |
| 5 Years | 0.75 | 1.70 | 0.23 | 0.725545 | 25,026,733 | -0.16 | -21.33% |
