ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,283.50
-0.56%
S&P ASX All Technology
3,855.70
-0.01%
Brent Oil
73.23
0.03%
US Dollar vs AUD
1.5715
0.11%
Bitcoin
99,742.03
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Redcentric Plc (RCN) Share Price

Redcentric Plc

Redcentric Plc (RCN)

LSE
118.00
-2.00
(-1.67%)
Closed 13 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
118.00
Bid
115.50
Offer
120.50
Volume
23,275
117.50 Day's Range 117.50
104.50 52 Week Range 160.00
Market Cap
187.125M
Previous Close
120.00
Open
117.50
Last Trade
1049
@
115.5
(O)
Last Trade Time
Financial Volume
27,348p
VWAP
117.50
Average Volume (3m)
66,133
Shares Outstanding
158,580,313
Dividend Yield
3.05%
PE Ratio
-54.15
Earnings Per Share (EPS)
-0.02
Revenue
163.15M
Net Profit
-3.44M

About Redcentric Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.redcentricplc.com
Headquarters
Harrogate, Gbr
Founded
-
Redcentric Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker RCN. The last closing price for Redcentric was 120p. Over the last year, Redcentric shares have traded in a share price range of 104.50p to 160.00p.

Redcentric currently has 158,580,313 shares in issue. The market capitalisation of Redcentric is £190.30 million. Redcentric has a price to earnings ratio (PE ratio) of -54.15.

Ask ADVFN Intelligence (AI)

RCN Latest News

More News

Redcentric PLC Exercise of Options

Redcentric PLC 28 November 2024   Redcentric plc   ("Redcentric" or the "Company" or the "Group")   Exercise of Options   Redcentric plc (AIM: RCN), a leading UK IT managed services provider...

28 November 2024
RNS Regulatory News

Redcentric eyes yearly revenue growth and swings to interim profit

Redcentric PLC on Wednesday said its chief executive will remain until the end of June as it reported growth in its i ...

20 November 2024
Alliance News

Redcentric PLC Half Year Results

Redcentric PLC 20 November 2024   Redcentric plc ("Redcentric" or the "Company" or the "Group") Half year results for the six months ended 30 September 2024 (unaudited) Redcentric plc (AIM:...

20 November 2024
RNS Regulatory News

Redcentric PLC Holding(s) in Company

Redcentric PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

04 November 2024
RNS Regulatory News

Redcentric PLC Holding(s) in Company

Redcentric PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

04 November 2024
RNS Regulatory News

Redcentric PLC Board Changes

Redcentric PLC 01 November 2024   Redcentric plc   ("Redcentric" or the "Group")   Board Changes Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services...

01 November 2024
RNS Regulatory News

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 25 October 2024     Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider, received...

25 October 2024
RNS Regulatory News

Redcentric PLC Exercise of Options

Redcentric PLC 11 October 2024   Redcentric plc   Exercise of Options   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, announces that it...

11 October 2024
RNS Regulatory News

Redcentric PLC Exercise of Options

Redcentric PLC 09 October 2024   Redcentric plc   Exercise of Options   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, announces that it...

09 October 2024
RNS Regulatory News

Redcentric PLC Save As You Earn Share Option Scheme

Redcentric PLC 08 October 2024   Redcentric plc Save As You Earn Share Option Scheme   Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, is...

08 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.854700854701117121.511427061118.22039141DE
432.6086956521711512411463842118.74906585DE
12-11.25-8.70406189555129.25135.5104.566133120.72018765DE
26-17-12.5925925926135142104.554950127.31529208DE
52-9.5-7.45098039216127.5160104.567324131.67518575DE
156-6-4.8387096774212416010092942122.94314885DE
26019.820.162932790298.216085.2274681116.31003611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCESurface Transforms Plc
0.415p
(33.87%)
87.29M
STKStreaksai Plc
1.175p
(30.56%)
8.27M
ORCAOrcadian Energy Plc
11.25p
(28.57%)
1.22M
PMGParkmead Group (the) Plc
18.50p
(27.59%)
2.43M
ORCPOracle Power Plc
0.0355p
(18.33%)
1.37B
STEMSthree Plc
264.50p
(-26.73%)
2.62M
TANDTan Delta Systems Plc
17.50p
(-25.53%)
22k
SYMESupply@me Capital Plc
0.0027p
(-23.94%)
358.58M
MTCMothercare Plc
3.30p
(-20.48%)
68.39k
BEMBeowulf Mining Plc
15.00p
(-18.92%)
63.92k
ORCPOracle Power Plc
0.0355p
(18.33%)
1.37B
TRPTower Resources Plc
0.0265p
(1.92%)
563.89M
NTVONativo Resources Plc
0.0024p
(0.00%)
476.73M
SYMESupply@me Capital Plc
0.0027p
(-23.94%)
358.58M
SNDASunda Energy Plc
0.0725p
(11.54%)
307.11M

Discussion

View Full Feed
arizona1 arizona1 34 seconds ago
So what if patients decide they want heroin?

Maybe if it's spiked with Ivermectin, it'll be approved. Between the anti-abortion laws and now this insanity, that doctors haven't gone on a national strike is mind boggling to me.
tapioca tapioca 1 minute ago
What the hell does this mean..? "as we make inroads with new identified endeavors." Lol...
BYOC
JMCK6193 JMCK6193 2 minutes ago
Hopefully today was just profit taking from the run-up past three days, and tomorrow it runs back up in 1.30s---1.40s. 🤞 
NXPL
Pogwoll Pogwoll 3 minutes ago
it's the otc. a lot of emotion based trading (fomo), bid dumping (fear), which usually brings very erratic price action. will this see 05 again? no one truly knows. i can tell you the volume profile points to quite a bit of accumulation between 01-03. very little inventory above 03 to 05, where the
WNFT
OMOLIVES OMOLIVES 3 minutes ago
NO...as of now.... you are merging with a Czech Republic Company ran by Brazilians(https://x.com/zcorecrypto?lang=en). So until they change such....that is what it is currently. Even though it may be based in Czechia...it's still Brazilian..no matter what. That target is to have 40% voting power.
HMBL
Dead On Arrival Dead On Arrival 3 minutes ago
You hit that one on the nose. Now the new spin is Lebby had to go and Pepe is the new savior. The investment community is taking the news in stride as the stock breaks higher(lol). This is a disaster. Lebby was the final frontier and he got bounced. The cult followers will now worship the new idols
LWLG
Tahoe2468 Tahoe2468 4 minutes ago

Yeah wasn't to happy I didn't hold..... 😂 
TNXP
BruinOtwo BruinOtwo 4 minutes ago
From @Fifty1Labs
"Company just had a successful attorney/directors call and the Company's attorney will have the Annual Attorney Letter ready to post Monday/Tuesday next week which will bring the Company current with OTC! We will keep shareholders updated if anything changes...stay tuned!! $
CAFI
janice shell janice shell 4 minutes ago
Christ on a crutch.
EmpressMonk25 EmpressMonk25 4 minutes ago
Has HUMBL been abused by naked short sellers? Let me elaborate and finalize with a possible positive view based on what we know...

The aim here is to drive the stock price into oblivion over years by continuously chipping away at the per-share price, never allowing the stock to gain t
HMBL
Carjockey2 Carjockey2 4 minutes ago
$HMBL

https://x.com/cocomoco1234567/status/1867417012970172576?t=s98NIF9fgFRo3HCp9So8FQ&s=19
HMBL
Hawk05 Hawk05 4 minutes ago
Interesting read while looking up PRIM.

https://pmc.ncbi.nlm.nih.gov/articles/PMC11581984/
BIEL
tapioca tapioca 5 minutes ago
PPS now at .218, pre-split...
RNAZ
Chiugray Chiugray 6 minutes ago
Biosectinvestor, Thanks so much for you post. Hilarious. The common sense that has to be drawn out in picture format. It is appreciated!
They don't start from scratch with every trial. Each trial builds on the next. That's just how it works... that's actually how SCIENCE and MEDICAL RESEARCH
NWBO
1vman 1vman 6 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
arizona1 arizona1 6 minutes ago
I seriously don't understand bitcoin. Do the MAGAts understand it?
elks elks 7 minutes ago
Good day good night
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Trump needs to hire that gator!
Apestocks Apestocks 7 minutes ago
I'm all for this taking off
Just don't know what will make it budge

SMCE
Aunt Jemima Aunt Jemima 7 minutes ago
https://www.govtrack.us/congress/bills/114/hr5505

H.R. 5505 (114th): GSE Review and Reform Act of 2016

"To amend the Consumer Financial Protection Act of 2010 to require annual studies on ending the conservatorship of Fannie Mae, Freddie Mac, and for other purposes."
FNMA
Horseb4CarT Horseb4CarT 7 minutes ago
Applying the right transformations can make some processes and problems easier, like spectral analysis and filtering of complicated time varying signals. 

Ooops I forget that today most techies deal with the processing of bits and bytes within computer and other data processing system
NWBO
Pickme2 Pickme2 8 minutes ago
style="font-size: 18.52px; vertical-align: 1.5px"
ATMH
StockDetective StockDetective 9 minutes ago
I found something interesting while doing my DD here. Would you like me to share it or keep quiet?
MVNT
frrol frrol 9 minutes ago
The things we're discussing are what researchers, regulators, and investors require to scientifically evaluate a drug's efficacy. They don't rely on rhetorical inference and the power of suggestion. Again, recall the Rett AUC, AD odds risks, etc. that didn't fly.

From the abstract, th
JPM

Your Recent History

LSE
RCN
Redcentric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved