Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 129,636 |
|
|||||
| News | - | ||||||
| Day High | 142.00 | Low High |
|||||
| Day Low | 142.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric Plc | RCN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 2.48% | 144.50 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.00 | 142.00 | 142.00 | 144.50 | 141.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 129,636 | 142.01p | 184,101p | - | 102.00 - 143.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | O | 100,000 | 143.75p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Redcentric Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.93M | 156.99M | - | 141.67M | -9.25M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redcentric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 22:30 | RNS Regulatory News | Redcentric PLC Holding(s) in Company |
| 05/4/2024 | 17:00 | RNS Regulatory News | Redcentric PLC Exercise of Options |
| 20/3/2024 | 23:30 | RNS Regulatory News | Redcentric PLC Exercise of Options |
| 05/3/2024 | 03:00 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 29/2/2024 | 18:00 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 13/2/2024 | 23:30 | RNS Regulatory News | Redcentric PLC Directorate Change |
| 31/1/2024 | 03:30 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 26/1/2024 | 03:45 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
| 25/1/2024 | 05:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 24/1/2024 | 03:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 21:00 | Alliance News |  IN BRIEF: Redcentric issues GBP2.4 million in shares to pay.. |
| 19/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
Historical RCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 143.00 | 130.00 | 140.85 | 503,342 | 14.50 | 11.15% |
| 1 Month | 125.00 | 143.00 | 123.00 | 138.12 | 172,697 | 19.50 | 15.60% |
| 3 Months | 128.00 | 143.00 | 123.00 | 135.16 | 91,783 | 16.50 | 12.89% |
| 6 Months | 111.00 | 143.00 | 102.00 | 128.81 | 93,113 | 33.50 | 30.18% |
| 1 Year | 122.00 | 143.00 | 102.00 | 124.53 | 86,855 | 22.50 | 18.44% |
| 3 Years | 139.00 | 149.00 | 100.00 | 124.27 | 103,007 | 5.50 | 3.96% |
| 5 Years | 81.00 | 158.00 | 73.60 | 114.76 | 278,956 | 63.50 | 78.40% |
