Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:10 | 127.0 | 8240 | UT | 127.0 | 128.0 | Sell | 77,766 | 35 | LSE | |
| 03:28:12 | 127.642 | 3200 | O | 127.0 | 128.0 | Buy | 69,526 | 34 | LSE | |
| 03:08:40 | 127.025 | 2274 | O | 127.0 | 127.5 | Sell | 66,326 | 33 | LSE | |
| 03:00:56 | 127.025 | 246 | O | 127.0 | 127.5 | Sell | 64,052 | 32 | LSE | |
| 02:46:08 | 127.321 | 3000 | O | 127.0 | 127.5 | Buy | 63,806 | 31 | LSE | |
| 02:35:01 | 127.025 | 6544 | O | 127.0 | 127.5 | Sell | 60,806 | 30 | LSE | |
| 02:00:05 | 127.5 | 2 | O | 127.0 | 127.5 | Buy | 54,262 | 29 | LSE | |
| 01:59:45 | 128.0 | 7 | O | 127.0 | 128.0 | Buy | 54,260 | 28 | LSE | |
| 01:50:46 | 127.05 | 5084 | O | 127.0 | 128.0 | Sell | 54,253 | 27 | LSE | |
| 01:31:29 | 127.05 | 1183 | O | 127.0 | 128.0 | Sell | 49,169 | 26 | LSE | |
| 01:07:27 | 127.643 | 1562 | O | 127.0 | 128.0 | Buy | 47,986 | 25 | LSE | |
| 00:42:04 | 127.644 | 1566 | O | 127.0 | 128.0 | Buy | 46,424 | 24 | LSE | |
| 00:18:05 | 127.645 | 7824 | O | 127.0 | 128.0 | Buy | 44,858 | 23 | LSE | |
| 00:15:36 | 127.05 | 380 | O | 127.0 | 128.0 | Sell | 37,034 | 22 | LSE | |
| 23:22:26 | 127.05 | 10719 | O | 127.0 | 128.0 | Sell | 36,654 | 21 | LSE | |
| 21:59:47 | 127.66 | 1958 | O | 127.0 | 128.0 | Buy | 25,935 | 20 | LSE | |
| 21:30:35 | 127.089 | 7500 | O | 127.0 | 128.0 | Sell | 23,977 | 19 | LSE | |
| 21:21:16 | 127.67 | 75 | O | 127.0 | 128.0 | Buy | 16,477 | 18 | LSE | |
| 21:15:06 | 127.75 | 78 | O | 127.0 | 128.0 | Buy | 16,402 | 17 | LSE | |
| 21:06:16 | 127.75 | 1 | O | 127.0 | 128.0 | Buy | 16,324 | 16 | LSE | |
| 20:19:49 | 127.5 | 377 | AT | 127.5 | 128.0 | Sell | 16,323 | 15 | LSE | |
| 20:19:49 | 127.5 | 77 | AT | 127.5 | 128.0 | Sell | 15,946 | 14 | LSE | |
| 20:12:12 | 127.5 | 1 | AT | 127.5 | 128.0 | Sell | 15,869 | 13 | LSE | |
| 20:11:40 | 127.5 | 3635 | AT | 127.5 | 128.0 | Sell | 15,868 | 12 | LSE | |
| 20:09:39 | 127.78 | 4625 | O | 127.5 | 128.0 | Buy | 12,233 | 11 | LSE | |
| 19:59:27 | 127.545 | 4000 | O | 127.5 | 128.0 | Sell | 7,608 | 10 | LSE | |
| 19:54:30 | 127.588 | 1914 | O | 127.5 | 128.0 | Sell | 3,608 | 9 | LSE | |
| 19:30:19 | 128.088 | 7 | O | 127.5 | 128.5 | Buy | 1,694 | 8 | LSE | |
| 19:07:07 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 1,687 | 7 | LSE | |
| 19:05:23 | 128.0 | 7 | O | 127.5 | 128.0 | Buy | 1,686 | 6 | LSE | |
| 19:05:22 | 128.0 | 11 | O | 127.5 | 128.0 | Buy | 1,679 | 5 | LSE | |
| 19:05:22 | 128.0 | 3 | O | 127.5 | 128.0 | Buy | 1,668 | 4 | LSE | |
| 19:05:22 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 1,665 | 3 | LSE | |
| 19:04:55 | 127.5 | 1287 | AT | 127.5 | 128.0 | Sell | 1,664 | 2 | LSE | |
| 19:04:55 | 127.5 | 377 | AT | 127.5 | 128.0 | Sell | 377 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
