Real Estate Credit Inves... (RECI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Credit Investments Limited (RECI)
Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited (RECI)

127.00

1.00

(0.79%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	127.0	250000	O	126.5	128.0	Sell		1,080,030	39	LSE
04:15:00	126.75	309886	O	126.5	128.0	Sell		830,030	38	LSE
03:35:19	126.5	2	UT	126.5	128.0	Sell		520,144	37	LSE
03:26:52	126.73	3000	O	126.5	128.0	Sell		520,142	36	LSE
03:11:08	128.0	3	O	126.5	128.0	Buy		517,142	35	LSE
02:41:03	127.55	3	O	126.5	128.0	Buy		517,139	34	LSE
02:39:58	127.55	9940	O	126.5	128.0	Buy		517,136	33	LSE
02:39:18	126.727	2000	O	126.5	128.0	Sell		507,196	32	LSE
02:38:38	127.588	25000	O	126.5	128.0	Buy		505,196	31	LSE
02:17:15	127.599	6000	O	126.5	128.0	Buy		480,196	30	LSE
02:01:55	127.6	12000	O	126.5	128.0	Buy		474,196	29	LSE
01:44:15	126.725	3131	O	126.5	128.0	Sell		462,196	28	LSE
01:37:13	126.5	31	AT	126.5	128.0	Sell		459,065	27	LSE
01:27:26	127.0	11778	AT	126.5	127.0	Buy		459,034	26	LSE
01:12:05	126.753	30000	O	126.5	127.0	Buy		447,256	25	LSE
01:07:40	126.697	3936	O	126.5	127.0	Sell		417,256	24	LSE
01:02:45	126.698	10500	O	126.5	127.0	Sell		413,320	23	LSE
00:23:22	126.697	4259	O	126.5	127.0	Sell		402,820	22	LSE
23:33:50	126.697	3936	O	126.5	127.0	Sell		398,561	21	LSE
22:52:33	126.696	1500	O	126.5	127.0	Sell		394,625	20	LSE
22:49:31	126.915	2569	O	126.5	127.0	Buy		393,125	19	LSE
22:39:26	126.875	150000	O	126.5	127.0	Buy		390,556	18	LSE
22:26:26	126.915	15725	O	126.5	127.0	Buy		240,556	17	LSE
22:22:25	126.915	3939	O	126.5	127.0	Buy		224,831	16	LSE
22:17:00	126.915	5000	O	126.5	127.0	Buy		220,892	15	LSE
22:01:04	126.691	2000	O	126.5	127.0	Sell		215,892	14	LSE
21:56:12	126.69	11500	O	126.5	127.0	Sell		213,892	13	LSE
21:44:26	126.5	6000	AT	126.5	127.0	Sell		202,392	12	LSE
21:13:47	126.688	5526	O	126.5	127.0	Sell		196,392	11	LSE
19:54:09	127.0	27709	AT	126.5	127.0	Buy		190,866	10	LSE
19:43:56	126.915	669	O	126.5	127.0	Buy		163,157	9	LSE
19:41:45	126.887	13791	O	126.5	127.0	Buy		162,488	8	LSE
19:39:39	127.0	100000	AT	126.5	128.5	Sell		148,697	7	LSE
19:39:17	127.0	43000	O	126.5	128.5	Sell		48,697	6	LSE
19:29:01	127.0	1	O	126.5	128.5	Sell		5,697	5	LSE
19:28:31	126.83	788	O	126.0	128.5	Sell		5,696	4	LSE
19:02:21	126.5	4030	AT	126.0	126.5	Buy		4,908	3	LSE
19:02:21	126.5	378	AT	126.5	128.5	Sell		878	2	LSE
19:02:21	126.5	500	AT	126.5	128.5	Sell		500	1	LSE

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions