Real Estate Credit Inves... (RECI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Credit Investments Limited (RECI)
Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited (RECI)

127.00

1.00

(0.79%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:25	127.0	27770	UT	126.5	127.0	Buy		157,105	45	LSE
03:29:56	126.5	2339	AT	126.5	127.0	Sell		129,335	44	LSE
03:29:46	126.95	5000	O	126.5	127.0	Buy		126,996	43	LSE
03:09:07	126.95	3924	O	126.5	127.0	Buy		121,996	42	LSE
02:57:50	126.95	2300	O	126.5	127.0	Buy		118,072	41	LSE
02:54:20	127.0	173	O	126.5	127.0	Buy		115,772	40	LSE
02:30:44	126.95	1580	O	126.5	127.0	Buy		115,599	39	LSE
02:30:37	126.95	1575	O	126.5	127.0	Buy		114,019	38	LSE
02:19:59	126.95	2700	O	126.5	127.0	Buy		112,444	37	LSE
02:07:00	126.688	6000	O	126.5	127.0	Sell		109,744	36	LSE
02:02:06	126.5	63	AT	126.5	127.0	Sell		103,744	35	LSE
00:58:53	127.0	2	O	126.5	127.0	Buy		103,681	34	LSE
00:52:01	126.95	2000	O	126.5	127.0	Buy		103,679	33	LSE
00:43:05	126.95	1176	O	126.5	127.0	Buy		101,679	32	LSE
00:29:00	126.5	1949	AT	126.5	127.0	Sell		100,503	31	LSE
23:49:52	127.0	1	O	126.5	127.0	Buy		98,554	30	LSE
23:49:52	127.0	279	O	126.5	127.0	Buy		98,553	29	LSE
22:14:55	127.0	230	O	126.5	127.0	Buy		98,274	28	LSE
22:14:37	127.0	15	O	126.5	127.0	Buy		98,044	27	LSE
22:07:34	127.0	1	O	126.5	127.0	Buy		98,029	26	LSE
22:07:34	126.5	34	AT	126.5	127.0	Sell		98,028	25	LSE
22:07:34	126.5	828	AT	126.5	127.0	Sell		97,994	24	LSE
22:07:34	127.0	1516	AT	126.5	127.0	Buy		97,166	23	LSE
22:07:34	127.0	15977	AT	126.5	127.0	Buy		95,650	22	LSE
22:07:23	127.0	15750	O	126.5	127.0	Buy		79,673	21	LSE
21:46:21	127.0	11800	O	126.5	127.0	Buy		63,923	20	LSE
21:38:57	126.5	5	AT	126.5	127.0	Sell		52,123	19	LSE
21:38:57	126.5	542	AT	126.5	127.0	Sell		52,118	18	LSE
21:38:57	126.5	2506	AT	126.5	127.0	Sell		51,576	17	LSE
21:38:57	126.5	136	AT	126.5	127.0	Sell		49,070	16	LSE
21:18:03	127.0	17119	AT	126.5	127.0	Buy		48,934	15	LSE
21:17:54	127.0	18	AT	126.5	127.0	Buy		31,815	14	LSE
21:17:54	127.0	15000	AT	126.5	127.0	Buy		31,797	13	LSE
21:12:13	127.0	39	O	126.0	127.0	Buy		16,797	12	LSE
20:58:55	127.0	15748	O	126.0	127.0	Buy		16,758	11	LSE
20:53:15	126.0	184	O	126.0	127.0	Sell		1,010	10	LSE
20:53:15	127.0	37	O	126.0	127.0	Buy		826	9	LSE
19:44:31	126.5	383	AT	126.5	127.0	Sell		789	8	LSE
19:44:31	126.5	383	AT	126.5	127.0	Sell		406	7	LSE
19:35:28	127.5	2	O	126.5	127.5	Buy		23	6	LSE
19:35:27	127.5	10	O	126.5	127.5	Buy		21	5	LSE
19:07:57	129.0	1	O	126.5	129.0	Buy		11	4	LSE
19:07:57	129.0	3	O	126.5	129.0	Buy		10	3	LSE
19:07:57	129.0	6	O	126.5	129.0	Buy		7	2	LSE
19:07:57	129.0	1	O	126.5	129.0	Buy		1	1	LSE

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions