|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
28-Oct-2024 08:01:25
|
365
|
3659.0000
|
XLON
|
05003050000003023-E0KjntKIQ00m20241028
|
|
28-Oct-2024 08:01:25
|
24
|
3659.0000
|
XLON
|
05003050000003023-E0KjntKIQ00o20241028
|
|
28-Oct-2024 08:01:51
|
334
|
3658.0000
|
XLON
|
05003050000003026-E0KjntKIQ1nn20241028
|
|
28-Oct-2024 08:02:47
|
27
|
3655.0000
|
XLON
|
07003070000003258-E0KjntKIQ4bQ20241028
|
|
28-Oct-2024 08:02:47
|
95
|
3655.0000
|
XLON
|
07003070000003258-E0KjntKIQ4bS20241028
|
|
28-Oct-2024 08:05:05
|
263
|
3667.0000
|
XLON
|
05003050000003768-E0KjntKIQA1a20241028
|
|
28-Oct-2024 08:05:39
|
342
|
3665.0000
|
XLON
|
07003070000003712-E0KjntKIQBZa20241028
|
|
28-Oct-2024 08:06:06
|
212
|
3663.0000
|
XLON
|
07003070000003883-E0KjntKIQCx920241028
|
|
28-Oct-2024 08:07:39
|
102
|
3660.0000
|
XLON
|
05003050000003900-E0KjntKIQG4q20241028
|
|
28-Oct-2024 08:07:41
|
103
|
3661.0000
|
XLON
|
07003070000004089-E0KjntKIQGHt20241028
|
|
28-Oct-2024 08:07:45
|
59
|
3661.0000
|
XLON
|
07003070000004089-E0KjntKIQGX620241028
|
|
28-Oct-2024 08:07:46
|
167
|
3661.0000
|
XLON
|
07003070000004089-E0KjntKIQGjz20241028
|
|
28-Oct-2024 08:07:50
|
145
|
3660.0000
|
XLON
|
05003050000003900-E0KjntKIQHBu20241028
|
|
28-Oct-2024 08:07:53
|
7
|
3660.0000
|
XLON
|
05003050000003900-E0KjntKIQHMq20241028
|
|
28-Oct-2024 08:09:21
|
19
|
3660.0000
|
XLON
|
05003050000004316-E0KjntKIQKOt20241028
|
|
28-Oct-2024 08:10:24
|
173
|
3659.0000
|
XLON
|
05003050000004390-E0KjntKIQMEF20241028
|
|
28-Oct-2024 08:10:24
|
211
|
3658.0000
|
XLON
|
07003070000004279-E0KjntKIQMFv20241028
|
|
28-Oct-2024 08:11:36
|
181
|
3661.0000
|
XLON
|
07003070000004456-E0KjntKIQOyt20241028
|
|
28-Oct-2024 08:11:49
|
69
|
3659.0000
|
XLON
|
05003050000004503-E0KjntKIQPLp20241028
|
|
28-Oct-2024 08:12:41
|
52
|
3664.0000
|
XLON
|
05003050000004656-E0KjntKIQQfO20241028
|
|
28-Oct-2024 08:12:41
|
209
|
3664.0000
|
XLON
|
05003050000004656-E0KjntKIQQf720241028
|
|
28-Oct-2024 08:13:17
|
201
|
3663.0000
|
XLON
|
07003070000004598-E0KjntKIQRXw20241028
|
|
28-Oct-2024 08:14:33
|
54
|
3664.0000
|
XLON
|
05003050000004821-E0KjntKIQTaW20241028
|
|
28-Oct-2024 08:14:33
|
69
|
3664.0000
|
XLON
|
05003050000004821-E0KjntKIQTaL20241028
|
|
28-Oct-2024 08:14:33
|
128
|
3664.0000
|
XLON
|
05003050000004821-E0KjntKIQTaU20241028
|
|
28-Oct-2024 08:16:35
|
190
|
3670.0000
|
XLON
|
07003070000004966-E0KjntKIQXFa20241028
|
|
28-Oct-2024 08:17:17
|
69
|
3668.0000
|
XLON
|
07003070000004953-E0KjntKIQYdv20241028
|
|
28-Oct-2024 08:17:19
|
201
|
3668.0000
|
XLON
|
07003070000004953-E0KjntKIQYg220241028
|
|
28-Oct-2024 08:18:53
|
189
|
3670.0000
|
XLON
|
07003070000005183-E0KjntKIQaTk20241028
|
|
28-Oct-2024 08:20:01
|
69
|
3669.0000
|
XLON
|
07003070000005238-E0KjntKIQbqu20241028
|
|
28-Oct-2024 08:20:21
|
106
|
3669.0000
|
XLON
|
07003070000005238-E0KjntKIQc8E20241028
|
|
28-Oct-2024 08:21:08
|
234
|
3668.0000
|
XLON
|
07003070000005141-E0KjntKIQdNn20241028
|
|
28-Oct-2024 08:23:20
|
290
|
3672.0000
|
XLON
|
05003050000005647-E0KjntKIQgF220241028
|
|
28-Oct-2024 08:23:20
|
128
|
3671.0000
|
XLON
|
07003070000005509-E0KjntKIQgFt20241028
|
|
28-Oct-2024 08:24:27
|
39
|
3669.0000
|
XLON
|
07003070000005590-E0KjntKIQi4T20241028
|
|
28-Oct-2024 08:24:27
|
154
|
3669.0000
|
XLON
|
07003070000005590-E0KjntKIQi4R20241028
|
|
28-Oct-2024 08:25:42
|
186
|
3671.0000
|
XLON
|
05003050000005830-E0KjntKIQjuc20241028
|
|
28-Oct-2024 08:28:14
|
230
|
3676.0000
|
XLON
|
05003050000005994-E0KjntKIQnYJ20241028
|
|
28-Oct-2024 08:31:00
|
258
|
3679.0000
|
XLON
|
07003070000006046-E0KjntKIQqxG20241028
|
|
28-Oct-2024 08:31:19
|
214
|
3679.0000
|
XLON
|
05003050000006238-E0KjntKIQrS320241028
|
|
28-Oct-2024 08:32:05
|
301
|
3677.0000
|
XLON
|
05003050000006078-E0KjntKIQsB820241028
|
|
28-Oct-2024 08:33:56
|
155
|
3680.0000
|
XLON
|
05003050000006385-E0KjntKIQuYB20241028
|
|
28-Oct-2024 08:34:27
|
218
|
3680.0000
|
XLON
|
05003050000006413-E0KjntKIQvan20241028
|
|
28-Oct-2024 08:34:37
|
126
|
3679.0000
|
XLON
|
05003050000006343-E0KjntKIQvh420241028
|
|
28-Oct-2024 08:34:37
|
69
|
3679.0000
|
XLON
|
05003050000006343-E0KjntKIQvgw20241028
|
|
28-Oct-2024 08:36:07
|
222
|
3677.0000
|
XLON
|
07003070000006410-E0KjntKIQxdx20241028
|
|
28-Oct-2024 08:37:08
|
177
|
3675.0000
|
XLON
|
07003070000006263-E0KjntKIQyzM20241028
|
|
28-Oct-2024 08:38:10
|
120
|
3675.0000
|
XLON
|
05003050000006648-E0KjntKIR0Wn20241028
|
|
28-Oct-2024 08:39:13
|
156
|
3674.0000
|
XLON
|
05003050000006631-E0KjntKIR1eW20241028
|
|
28-Oct-2024 08:39:31
|
144
|
3673.0000
|
XLON
|
07003070000006630-E0KjntKIR24y20241028
|
|
28-Oct-2024 08:41:03
|
151
|
3675.0000
|
XLON
|
05003050000006832-E0KjntKIR42220241028
|
|
28-Oct-2024 08:41:07
|
134
|
3674.0000
|
XLON
|
07003070000006682-E0KjntKIR44g20241028
|
|
28-Oct-2024 08:45:00
|
131
|
3677.0000
|
XLON
|
05003050000006992-E0KjntKIR7wR20241028
|
|
28-Oct-2024 08:47:42
|
273
|
3679.0000
|
XLON
|
07003070000007053-E0KjntKIRAUb20241028
|
|
28-Oct-2024 08:48:22
|
224
|
3679.0000
|
XLON
|
05003050000007192-E0KjntKIRB9s20241028
|
|
28-Oct-2024 08:48:31
|
156
|
3678.0000
|
XLON
|
07003070000006988-E0KjntKIRBO220241028
|
|
28-Oct-2024 08:50:07
|
92
|
3677.0000
|
XLON
|
05003050000007287-E0KjntKIRCxN20241028
|
|
28-Oct-2024 08:50:07
|
77
|
3677.0000
|
XLON
|
05003050000007287-E0KjntKIRCxL20241028
|
|
28-Oct-2024 08:50:10
|
155
|
3676.0000
|
XLON
|
07003070000007174-E0KjntKIRD2p20241028
|
|
28-Oct-2024 08:51:42
|
182
|
3676.0000
|
XLON
|
05003050000007363-E0KjntKIRER320241028
|
|
28-Oct-2024 08:51:59
|
121
|
3675.0000
|
XLON
|
07003070000007258-E0KjntKIREhh20241028
|
|
28-Oct-2024 08:53:24
|
132
|
3674.0000
|
XLON
|
05003050000007459-E0KjntKIRGFt20241028
|
|
28-Oct-2024 08:53:41
|
132
|
3673.0000
|
XLON
|
07003070000007347-E0KjntKIRGh320241028
|
|
28-Oct-2024 08:55:16
|
144
|
3676.0000
|
XLON
|
05003050000007623-E0KjntKIRIQU20241028
|
|
28-Oct-2024 08:56:45
|
88
|
3677.0000
|
XLON
|
05003050000007699-E0KjntKIRJet20241028
|
|
28-Oct-2024 08:56:45
|
32
|
3677.0000
|
XLON
|
05003050000007699-E0KjntKIRJev20241028
|
|
28-Oct-2024 08:57:24
|
144
|
3678.0000
|
XLON
|
05003050000007756-E0KjntKIRKEL20241028
|
|
28-Oct-2024 08:57:45
|
120
|
3679.0000
|
XLON
|
05003050000007791-E0KjntKIRKiu20241028
|
|
28-Oct-2024 08:57:51
|
132
|
3678.0000
|
XLON
|
05003050000007788-E0KjntKIRKrB20241028
|
|
28-Oct-2024 08:59:34
|
180
|
3681.0000
|
XLON
|
05003050000007895-E0KjntKIRMaD20241028
|
|
28-Oct-2024 08:59:34
|
120
|
3681.0000
|
XLON
|
07003070000007800-E0KjntKIRMaF20241028
|
|
28-Oct-2024 09:01:27
|
10
|
3678.0000
|
XLON
|
07003070000007935-E0KjntKIROaq20241028
|
|
28-Oct-2024 09:01:27
|
146
|
3678.0000
|
XLON
|
07003070000007935-E0KjntKIROav20241028
|
|
28-Oct-2024 09:03:36
|
115
|
3679.0000
|
XLON
|
05003050000008202-E0KjntKIRQPh20241028
|
|
28-Oct-2024 09:03:36
|
11
|
3679.0000
|
XLON
|
05003050000008202-E0KjntKIRQQ720241028
|
|
28-Oct-2024 09:04:32
|
144
|
3678.0000
|
XLON
|
05003050000008192-E0KjntKIRR8g20241028
|
|
28-Oct-2024 09:05:35
|
144
|
3677.0000
|
XLON
|
07003070000008151-E0KjntKIRSSr20241028
|
|
28-Oct-2024 09:06:14
|
132
|
3677.0000
|
XLON
|
05003050000008433-E0KjntKIRT7n20241028
|
|
28-Oct-2024 09:08:00
|
132
|
3679.0000
|
XLON
|
07003070000008407-E0KjntKIRV0y20241028
|
|
28-Oct-2024 09:08:00
|
180
|
3679.0000
|
XLON
|
05003050000008535-E0KjntKIRV0w20241028
|
|
28-Oct-2024 09:10:13
|
168
|
3680.0000
|
XLON
|
07003070000008630-E0KjntKIRXhq20241028
|
|
28-Oct-2024 09:12:30
|
156
|
3680.0000
|
XLON
|
05003050000008859-E0KjntKIRZsq20241028
|
|
28-Oct-2024 09:12:54
|
5
|
3680.0000
|
XLON
|
07003070000008802-E0KjntKIRaMQ20241028
|
|
28-Oct-2024 09:14:29
|
120
|
3681.0000
|
XLON
|
05003050000008944-E0KjntKIRbwk20241028
|
|
28-Oct-2024 09:15:06
|
173
|
3680.0000
|
XLON
|
05003050000008940-E0KjntKIRcdh20241028
|
|
28-Oct-2024 09:17:13
|
140
|
3685.0000
|
XLON
|
05003050000009138-E0KjntKIReIY20241028
|
|
28-Oct-2024 09:17:13
|
128
|
3685.0000
|
XLON
|
07003070000009044-E0KjntKIReIa20241028
|
|
28-Oct-2024 09:18:00
|
120
|
3685.0000
|
XLON
|
07003070000009096-E0KjntKIRewM20241028
|
|
28-Oct-2024 09:18:00
|
120
|
3684.0000
|
XLON
|
07003070000009088-E0KjntKIRezX20241028
|
|
28-Oct-2024 09:20:23
|
127
|
3685.0000
|
XLON
|
05003050000009319-E0KjntKIRhDj20241028
|
|
28-Oct-2024 09:20:28
|
132
|
3684.0000
|
XLON
|
07003070000009220-E0KjntKIRhHo20241028
|
|
28-Oct-2024 09:21:13
|
180
|
3683.0000
|
XLON
|
07003070000009352-E0KjntKIRi5O20241028
|
|
28-Oct-2024 09:22:04
|
121
|
3681.0000
|
XLON
|
07003070000009329-E0KjntKIRiq420241028
|
|
28-Oct-2024 09:29:24
|
164
|
3684.0000
|
XLON
|
07003070000009878-E0KjntKIRpwM20241028
|
|
28-Oct-2024 09:29:33
|
120
|
3683.0000
|
XLON
|
05003050000009912-E0KjntKIRq6720241028
|
|
28-Oct-2024 09:31:13
|
36
|
3681.0000
|
XLON
|
07003070000009782-E0KjntKIRsJy20241028
|
|
28-Oct-2024 09:31:21
|
104
|
3681.0000
|
XLON
|
07003070000009782-E0KjntKIRsVt20241028
|
|
28-Oct-2024 09:31:21
|
39
|
3681.0000
|
XLON
|
07003070000009782-E0KjntKIRsVr20241028
|
|
28-Oct-2024 09:31:54
|
254
|
3680.0000
|
XLON
|
07003070000009971-E0KjntKIRt5B20241028
|
|
28-Oct-2024 09:33:35
|
180
|
3678.0000
|
XLON
|
05003050000010319-E0KjntKIRvJn20241028
|
|
28-Oct-2024 09:36:00
|
184
|
3681.0000
|
XLON
|
07003070000010490-E0KjntKIRxgO20241028
|
|
28-Oct-2024 09:40:27
|
362
|
3684.0000
|
XLON
|
05003050000010816-E0KjntKIS1UQ20241028
|
|
28-Oct-2024 09:40:33
|
241
|
3683.0000
|
XLON
|
07003070000010730-E0KjntKIS1Y320241028
|
|
28-Oct-2024 09:41:28
|
173
|
3683.0000
|
XLON
|
07003070000010840-E0KjntKIS21s20241028
|
|
28-Oct-2024 09:41:54
|
38
|
3682.0000
|
XLON
|
05003050000010850-E0KjntKIS2EH20241028
|
|
28-Oct-2024 09:41:54
|
135
|
3682.0000
|
XLON
|
05003050000010850-E0KjntKIS2EJ20241028
|
|
28-Oct-2024 09:43:46
|
150
|
3681.0000
|
XLON
|
05003050000010930-E0KjntKIS3ZE20241028
|
|
28-Oct-2024 09:44:35
|
132
|
3681.0000
|
XLON
|
07003070000011024-E0KjntKIS41920241028
|
|
28-Oct-2024 09:46:04
|
132
|
3682.0000
|
XLON
|
05003050000011164-E0KjntKIS56a20241028
|
|
28-Oct-2024 09:48:22
|
150
|
3682.0000
|
XLON
|
07003070000011338-E0KjntKIS7Zz20241028
|
|
28-Oct-2024 09:50:12
|
6
|
3682.0000
|
XLON
|
07003070000011514-E0KjntKIS97f20241028
|
|
28-Oct-2024 09:50:12
|
100
|
3682.0000
|
XLON
|
07003070000011514-E0KjntKIS97h20241028
|
|
28-Oct-2024 09:50:12
|
74
|
3682.0000
|
XLON
|
07003070000011514-E0KjntKIS97j20241028
|
|
28-Oct-2024 09:52:29
|
171
|
3683.0000
|
XLON
|
07003070000011605-E0KjntKISAgM20241028
|
|
28-Oct-2024 09:52:29
|
171
|
3683.0000
|
XLON
|
05003050000011584-E0KjntKISAgK20241028
|
|
28-Oct-2024 09:54:06
|
123
|
3683.0000
|
XLON
|
07003070000011722-E0KjntKISC9C20241028
|
|
28-Oct-2024 09:56:41
|
132
|
3684.0000
|
XLON
|
05003050000011808-E0KjntKISEBS20241028
|
|
28-Oct-2024 09:56:41
|
158
|
3684.0000
|
XLON
|
07003070000011831-E0KjntKISEBU20241028
|
|
28-Oct-2024 10:01:03
|
217
|
3689.0000
|
XLON
|
05003050000012124-E0KjntKISIYV20241028
|
|
28-Oct-2024 10:01:04
|
32
|
3689.0000
|
XLON
|
07003070000012156-E0KjntKISIaV20241028
|
|
28-Oct-2024 10:01:04
|
210
|
3689.0000
|
XLON
|
07003070000012156-E0KjntKISIaT20241028
|
|
28-Oct-2024 10:02:50
|
240
|
3690.0000
|
XLON
|
07003070000012271-E0KjntKISKaV20241028
|
|
28-Oct-2024 10:03:23
|
253
|
3688.0000
|
XLON
|
05003050000012119-E0KjntKISL3r20241028
|
|
28-Oct-2024 10:04:39
|
144
|
3687.0000
|
XLON
|
05003050000012351-E0KjntKISMWx20241028
|
|
28-Oct-2024 10:05:02
|
134
|
3683.0000
|
XLON
|
07003070000012382-E0KjntKISN9K20241028
|
|
28-Oct-2024 10:06:26
|
144
|
3682.0000
|
XLON
|
07003070000012486-E0KjntKISOjH20241028
|
|
28-Oct-2024 10:07:58
|
125
|
3678.0000
|
XLON
|
07003070000012639-E0KjntKISQee20241028
|
|
28-Oct-2024 10:11:10
|
133
|
3679.0000
|
XLON
|
05003050000012813-E0KjntKISTaD20241028
|
|
28-Oct-2024 10:13:03
|
174
|
3676.0000
|
XLON
|
05003050000012918-E0KjntKISVF020241028
|
|
28-Oct-2024 10:16:51
|
169
|
3677.0000
|
XLON
|
07003070000013135-E0KjntKISY7f20241028
|
|
28-Oct-2024 10:17:37
|
220
|
3676.0000
|
XLON
|
07003070000013131-E0KjntKISYpA20241028
|
|
28-Oct-2024 10:20:43
|
161
|
3679.0000
|
XLON
|
05003050000013381-E0KjntKISbqF20241028
|
|
28-Oct-2024 10:21:04
|
262
|
3679.0000
|
XLON
|
07003070000013461-E0KjntKIScA320241028
|
|
28-Oct-2024 10:21:05
|
177
|
3678.0000
|
XLON
|
05003050000013297-E0KjntKIScHp20241028
|
|
28-Oct-2024 10:24:04
|
133
|
3680.0000
|
XLON
|
07003070000013590-E0KjntKISf1i20241028
|
|
28-Oct-2024 10:26:02
|
120
|
3682.0000
|
XLON
|
05003050000013658-E0KjntKISgKp20241028
|
|
28-Oct-2024 10:26:15
|
130
|
3682.0000
|
XLON
|
07003070000013742-E0KjntKISgRK20241028
|
|
28-Oct-2024 10:26:42
|
121
|
3681.0000
|
XLON
|
07003070000013737-E0KjntKISgpn20241028
|
|
28-Oct-2024 10:28:02
|
156
|
3679.0000
|
XLON
|
07003070000013539-E0KjntKIShms20241028
|
|
28-Oct-2024 10:29:49
|
156
|
3677.0000
|
XLON
|
05003050000013762-E0KjntKISj4K20241028
|
|
28-Oct-2024 10:33:33
|
161
|
3679.0000
|
XLON
|
05003050000014017-E0KjntKISmIP20241028
|
|
28-Oct-2024 10:33:49
|
132
|
3678.0000
|
XLON
|
05003050000013975-E0KjntKISmXr20241028
|
|
28-Oct-2024 10:34:02
|
126
|
3677.0000
|
XLON
|
05003050000013897-E0KjntKISmkh20241028
|
|
28-Oct-2024 10:35:03
|
132
|
3675.0000
|
XLON
|
07003070000014225-E0KjntKISnJq20241028
|
|
28-Oct-2024 10:39:02
|
127
|
3677.0000
|
XLON
|
07003070000014518-E0KjntKISqGv20241028
|
|
28-Oct-2024 10:39:08
|
155
|
3676.0000
|
XLON
|
05003050000014432-E0KjntKISqOD20241028
|
|
28-Oct-2024 10:43:22
|
132
|
3676.0000
|
XLON
|
05003050000014631-E0KjntKIStML20241028
|
|
28-Oct-2024 10:43:22
|
156
|
3676.0000
|
XLON
|
07003070000014660-E0KjntKIStMJ20241028
|
|
28-Oct-2024 10:46:09
|
285
|
3676.0000
|
XLON
|
07003070000015067-E0KjntKISvis20241028
|
|
28-Oct-2024 10:47:49
|
166
|
3676.0000
|
XLON
|
05003050000015112-E0KjntKISwzP20241028
|
|
28-Oct-2024 10:49:28
|
182
|
3676.0000
|
XLON
|
07003070000015336-E0KjntKISyfP20241028
|
|
28-Oct-2024 10:51:09
|
211
|
3676.0000
|
XLON
|
05003050000015423-E0KjntKIT0mL20241028
|
|
28-Oct-2024 10:53:08
|
114
|
3676.0000
|
XLON
|
05003050000015530-E0KjntKIT2CW20241028
|
|
28-Oct-2024 10:53:11
|
68
|
3676.0000
|
XLON
|
05003050000015530-E0KjntKIT2H920241028
|
|
28-Oct-2024 10:54:24
|
20
|
3678.0000
|
XLON
|
07003070000015741-E0KjntKIT3Ky20241028
|
|
28-Oct-2024 10:54:43
|
122
|
3677.0000
|
XLON
|
05003050000015662-E0KjntKIT3VP20241028
|
|
28-Oct-2024 10:56:27
|
143
|
3677.0000
|
XLON
|
05003050000015769-E0KjntKIT4wr20241028
|
|
28-Oct-2024 10:56:53
|
188
|
3675.0000
|
XLON
|
05003050000014792-E0KjntKIT64C20241028
|
|
28-Oct-2024 10:57:13
|
110
|
3671.0000
|
XLON
|
07003070000016020-E0KjntKIT6sZ20241028
|
|
28-Oct-2024 10:57:13
|
22
|
3671.0000
|
XLON
|
07003070000016020-E0KjntKIT6si20241028
|
|
28-Oct-2024 10:59:41
|
144
|
3672.0000
|
XLON
|
05003050000016093-E0KjntKIT9cg20241028
|
|
28-Oct-2024 11:00:05
|
180
|
3670.0000
|
XLON
|
07003070000016111-E0KjntKITARN20241028
|
|
28-Oct-2024 11:02:13
|
149
|
3669.0000
|
XLON
|
07003070000016404-E0KjntKITD9G20241028
|
|
28-Oct-2024 11:02:13
|
19
|
3669.0000
|
XLON
|
07003070000016404-E0KjntKITD9I20241028
|
|
28-Oct-2024 11:02:13
|
120
|
3670.0000
|
XLON
|
05003050000016346-E0KjntKITD5c20241028
|
|
28-Oct-2024 11:08:52
|
204
|
3677.0000
|
XLON
|
05003050000016936-E0KjntKITKpK20241028
|
|
28-Oct-2024 11:09:34
|
193
|
3677.0000
|
XLON
|
05003050000016968-E0KjntKITLGM20241028
|
|
28-Oct-2024 11:10:00
|
216
|
3675.0000
|
XLON
|
05003050000016902-E0KjntKITLeH20241028
|
|
28-Oct-2024 11:15:21
|
120
|
3674.0000
|
XLON
|
07003070000017182-E0KjntKITOqM20241028
|
|
28-Oct-2024 11:16:04
|
140
|
3673.0000
|
XLON
|
05003050000017295-E0KjntKITPMV20241028
|
|
28-Oct-2024 11:16:04
|
120
|
3673.0000
|
XLON
|
05003050000017086-E0KjntKITPMT20241028
|
|
28-Oct-2024 11:20:29
|
228
|
3677.0000
|
XLON
|
07003070000017676-E0KjntKITTOd20241028
|
|
28-Oct-2024 11:21:01
|
224
|
3676.0000
|
XLON
|
05003050000017517-E0KjntKITTuc20241028
|
|
28-Oct-2024 11:22:20
|
169
|
3675.0000
|
XLON
|
05003050000017641-E0KjntKITVPR20241028
|
|
28-Oct-2024 11:22:34
|
182
|
3674.0000
|
XLON
|
07003070000017743-E0KjntKITVWD20241028
|
|
28-Oct-2024 11:27:00
|
163
|
3678.0000
|
XLON
|
07003070000018026-E0KjntKITaYN20241028
|
|
28-Oct-2024 11:29:17
|
163
|
3676.0000
|
XLON
|
07003070000018146-E0KjntKITcJk20241028
|
|
28-Oct-2024 11:30:05
|
189
|
3674.0000
|
XLON
|
05003050000018104-E0KjntKITd4V20241028
|
|
28-Oct-2024 11:33:31
|
137
|
3672.0000
|
XLON
|
05003050000018274-E0KjntKITh6X20241028
|
|
28-Oct-2024 11:33:31
|
55
|
3672.0000
|
XLON
|
05003050000018274-E0KjntKITh4X20241028
|
|
28-Oct-2024 11:33:33
|
122
|
3670.0000
|
XLON
|
05003050000018137-E0KjntKITh9620241028
|
|
28-Oct-2024 11:34:35
|
6
|
3674.0000
|
XLON
|
05003050000018468-E0KjntKITi3a20241028
|
|
28-Oct-2024 11:35:35
|
134
|
3673.0000
|
XLON
|
07003070000018547-E0KjntKITiur20241028
|
|
28-Oct-2024 11:36:36
|
166
|
3674.0000
|
XLON
|
07003070000018629-E0KjntKITjnH20241028
|
|
28-Oct-2024 11:38:46
|
173
|
3674.0000
|
XLON
|
07003070000018688-E0KjntKITlfg20241028
|
|
28-Oct-2024 11:42:40
|
168
|
3676.0000
|
XLON
|
05003050000018864-E0KjntKITpD820241028
|
|
28-Oct-2024 11:43:24
|
169
|
3676.0000
|
XLON
|
07003070000018978-E0KjntKITpkZ20241028
|
|
28-Oct-2024 11:45:03
|
180
|
3676.0000
|
XLON
|
07003070000019029-E0KjntKITqhD20241028
|
|
28-Oct-2024 11:46:04
|
168
|
3677.0000
|
XLON
|
05003050000019031-E0KjntKITrY820241028
|
|
28-Oct-2024 11:49:20
|
215
|
3677.0000
|
XLON
|
05003050000019134-E0KjntKITtIG20241028
|
|
28-Oct-2024 11:50:19
|
157
|
3676.0000
|
XLON
|
07003070000019217-E0KjntKITu2c20241028
|
|
28-Oct-2024 11:52:01
|
157
|
3674.0000
|
XLON
|
07003070000019279-E0KjntKITuy420241028
|
|
28-Oct-2024 11:54:54
|
185
|
3675.0000
|
XLON
|
07003070000019489-E0KjntKITwrH20241028
|
|
28-Oct-2024 11:57:30
|
158
|
3674.0000
|
XLON
|
07003070000019440-E0KjntKITzDg20241028
|
|
28-Oct-2024 11:57:53
|
139
|
3673.0000
|
XLON
|
07003070000019377-E0KjntKITzXs20241028
|
|
28-Oct-2024 11:58:00
|
239
|
3672.0000
|
XLON
|
07003070000019612-E0KjntKITzpP20241028
|
|
28-Oct-2024 11:59:28
|
180
|
3672.0000
|
XLON
|
07003070000019794-E0KjntKIU1fU20241028
|
|
28-Oct-2024 12:03:45
|
125
|
3673.0000
|
XLON
|
05003050000019882-E0KjntKIU6BI20241028
|
|
28-Oct-2024 12:07:01
|
200
|
3672.0000
|
XLON
|
07003070000020282-E0KjntKIU9Aj20241028
|
|
28-Oct-2024 12:07:55
|
182
|
3671.0000
|
XLON
|
07003070000020221-E0KjntKIUA3x20241028
|
|
28-Oct-2024 12:11:02
|
212
|
3672.0000
|
XLON
|
05003050000020323-E0KjntKIUCGD20241028
|
|
28-Oct-2024 12:12:01
|
169
|
3671.0000
|
XLON
|
07003070000020403-E0KjntKIUCs520241028
|
|
28-Oct-2024 12:13:43
|
144
|
3672.0000
|
XLON
|
07003070000020612-E0KjntKIUEIC20241028
|
|
28-Oct-2024 12:16:42
|
159
|
3671.0000
|
XLON
|
05003050000020630-E0KjntKIUGYS20241028
|
|
28-Oct-2024 12:16:42
|
57
|
3671.0000
|
XLON
|
05003050000020630-E0KjntKIUGYV20241028
|
|
28-Oct-2024 12:16:42
|
158
|
3670.0000
|
XLON
|
05003050000020451-E0KjntKIUGZE20241028
|
|
28-Oct-2024 12:18:03
|
181
|
3670.0000
|
XLON
|
05003050000020769-E0KjntKIUHlg20241028
|
|
28-Oct-2024 12:20:12
|
166
|
3669.0000
|
XLON
|
07003070000020868-E0KjntKIUKV420241028
|
|
28-Oct-2024 12:21:08
|
28
|
3669.0000
|
XLON
|
07003070000020868-E0KjntKIULOY20241028
|
|
28-Oct-2024 12:22:06
|
129
|
3670.0000
|
XLON
|
05003050000021048-E0KjntKIUMMp20241028
|
|
28-Oct-2024 12:22:21
|
66
|
3669.0000
|
XLON
|
05003050000021009-E0KjntKIUMnZ20241028
|
|
28-Oct-2024 12:22:21
|
54
|
3669.0000
|
XLON
|
05003050000021009-E0KjntKIUMmv20241028
|
|
28-Oct-2024 12:26:39
|
113
|
3669.0000
|
XLON
|
07003070000021252-E0KjntKIUQ7c20241028
|
|
28-Oct-2024 12:26:39
|
31
|
3669.0000
|
XLON
|
07003070000021252-E0KjntKIUQ7a20241028
|
|
28-Oct-2024 12:28:13
|
203
|
3670.0000
|
XLON
|
05003050000021371-E0KjntKIURPa20241028
|
|
28-Oct-2024 12:29:06
|
39
|
3669.0000
|
XLON
|
05003050000021367-E0KjntKIURtt20241028
|
|
28-Oct-2024 12:30:03
|
116
|
3669.0000
|
XLON
|
05003050000021367-E0KjntKIUT6k20241028
|
|
28-Oct-2024 12:35:10
|
185
|
3674.0000
|
XLON
|
07003070000022006-E0KjntKIUYfv20241028
|
|
28-Oct-2024 12:35:10
|
41
|
3674.0000
|
XLON
|
07003070000022006-E0KjntKIUYfz20241028
|
|
28-Oct-2024 12:39:11
|
248
|
3678.0000
|
XLON
|
07003070000022187-E0KjntKIUcUW20241028
|
|
28-Oct-2024 12:39:30
|
100
|
3677.0000
|
XLON
|
07003070000022112-E0KjntKIUchB20241028
|
|
28-Oct-2024 12:39:30
|
110
|
3677.0000
|
XLON
|
07003070000022112-E0KjntKIUch720241028
|
|
28-Oct-2024 12:41:41
|
195
|
3678.0000
|
XLON
|
05003050000022303-E0KjntKIUecP20241028
|
|
28-Oct-2024 12:42:01
|
210
|
3676.0000
|
XLON
|
07003070000022106-E0KjntKIUf5a20241028
|
|
28-Oct-2024 12:43:52
|
131
|
3678.0000
|
XLON
|
05003050000022459-E0KjntKIUgLT20241028
|
|
28-Oct-2024 12:46:58
|
168
|
3680.0000
|
XLON
|
05003050000022594-E0KjntKIUjLL20241028
|
|
28-Oct-2024 12:46:58
|
15
|
3680.0000
|
XLON
|
05003050000022594-E0KjntKIUjLN20241028
|
|
28-Oct-2024 12:47:44
|
177
|
3680.0000
|
XLON
|
05003050000022692-E0KjntKIUjv320241028
|
|
28-Oct-2024 12:50:11
|
26
|
3680.0000
|
XLON
|
07003070000022962-E0KjntKIUlYU20241028
|
|
28-Oct-2024 12:50:11
|
146
|
3680.0000
|
XLON
|
07003070000022962-E0KjntKIUlYZ20241028
|
|
28-Oct-2024 12:53:14
|
218
|
3681.0000
|
XLON
|
05003050000022969-E0KjntKIUoLg20241028
|
|
28-Oct-2024 12:54:05
|
252
|
3680.0000
|
XLON
|
05003050000022893-E0KjntKIUoyU20241028
|
|
28-Oct-2024 12:55:05
|
51
|
3680.0000
|
XLON
|
05003050000023104-E0KjntKIUpfB20241028
|
|
28-Oct-2024 12:55:05
|
48
|
3680.0000
|
XLON
|
05003050000023104-E0KjntKIUpf720241028
|
|
28-Oct-2024 12:55:05
|
51
|
3680.0000
|
XLON
|
05003050000023104-E0KjntKIUpf920241028
|
|
28-Oct-2024 12:55:15
|
39
|
3680.0000
|
XLON
|
05003050000023104-E0KjntKIUpu520241028
|
|
28-Oct-2024 12:57:54
|
76
|
3681.0000
|
XLON
|
07003070000023445-E0KjntKIUsNi20241028
|
|
28-Oct-2024 13:00:07
|
42
|
3684.0000
|
XLON
|
07003070000023716-E0KjntKIUuLV20241028
|
|
28-Oct-2024 13:00:07
|
2
|
3684.0000
|
XLON
|
07003070000023716-E0KjntKIUuLT20241028
|
|
28-Oct-2024 13:00:07
|
176
|
3684.0000
|
XLON
|
07003070000023716-E0KjntKIUuLX20241028
|
|
28-Oct-2024 13:04:04
|
250
|
3691.0000
|
XLON
|
05003050000023818-E0KjntKIUyPj20241028
|
|
28-Oct-2024 13:04:24
|
92
|
3691.0000
|
XLON
|
07003070000024023-E0KjntKIUyp320241028
|
|
28-Oct-2024 13:04:24
|
100
|
3691.0000
|
XLON
|
07003070000024023-E0KjntKIUyp020241028
|
|
28-Oct-2024 13:05:32
|
250
|
3690.0000
|
XLON
|
05003050000023807-E0KjntKIUznx20241028
|
|
28-Oct-2024 13:07:33
|
150
|
3692.0000
|
XLON
|
07003070000024266-E0KjntKIV1yR20241028
|
|
28-Oct-2024 13:07:44
|
137
|
3692.0000
|
XLON
|
07003070000024297-E0KjntKIV2Cb20241028
|
|
28-Oct-2024 13:08:14
|
136
|
3691.0000
|
XLON
|
07003070000024250-E0KjntKIV2cL20241028
|
|
28-Oct-2024 13:09:26
|
132
|
3691.0000
|
XLON
|
05003050000024225-E0KjntKIV3bw20241028
|
|
28-Oct-2024 13:10:34
|
163
|
3690.0000
|
XLON
|
05003050000024048-E0KjntKIV4bd20241028
|
|
28-Oct-2024 13:15:47
|
191
|
3692.0000
|
XLON
|
07003070000024812-E0KjntKIV9Km20241028
|
|
28-Oct-2024 13:17:02
|
48
|
3694.0000
|
XLON
|
05003050000024758-E0KjntKIVAZv20241028
|
|
28-Oct-2024 13:17:02
|
31
|
3694.0000
|
XLON
|
05003050000024758-E0KjntKIVAZt20241028
|
|
28-Oct-2024 13:17:22
|
168
|
3693.0000
|
XLON
|
07003070000024879-E0KjntKIVAwa20241028
|
|
28-Oct-2024 13:17:28
|
167
|
3692.0000
|
XLON
|
07003070000024843-E0KjntKIVB4X20241028
|
|
28-Oct-2024 13:17:51
|
11
|
3692.0000
|
XLON
|
07003070000024951-E0KjntKIVBOy20241028
|
|
28-Oct-2024 13:17:51
|
169
|
3692.0000
|
XLON
|
07003070000024951-E0KjntKIVBP420241028
|
|
28-Oct-2024 13:19:27
|
93
|
3692.0000
|
XLON
|
07003070000025045-E0KjntKIVCuL20241028
|
|
28-Oct-2024 13:22:25
|
168
|
3694.0000
|
XLON
|
05003050000025137-E0KjntKIVGFY20241028
|
|
28-Oct-2024 13:23:08
|
143
|
3695.0000
|
XLON
|
05003050000025206-E0KjntKIVHHk20241028
|
|
28-Oct-2024 13:24:44
|
132
|
3694.0000
|
XLON
|
07003070000025304-E0KjntKIVIfw20241028
|
|
28-Oct-2024 13:24:54
|
132
|
3693.0000
|
XLON
|
07003070000025268-E0KjntKIVIvW20241028
|
|
28-Oct-2024 13:28:02
|
130
|
3695.0000
|
XLON
|
05003050000025566-E0KjntKIVM2z20241028
|
|
28-Oct-2024 13:29:53
|
20
|
3698.0000
|
XLON
|
05003050000025781-E0KjntKIVNx420241028
|
|
28-Oct-2024 13:29:53
|
254
|
3698.0000
|
XLON
|
05003050000025781-E0KjntKIVNx620241028
|
|
28-Oct-2024 13:30:26
|
100
|
3697.0000
|
XLON
|
05003050000025762-E0KjntKIVQMu20241028
|
|
28-Oct-2024 13:30:26
|
100
|
3697.0000
|
XLON
|
05003050000025762-E0KjntKIVQMl20241028
|
|
28-Oct-2024 13:30:27
|
100
|
3697.0000
|
XLON
|
05003050000025762-E0KjntKIVQNF20241028
|
|
28-Oct-2024 13:30:30
|
1
|
3697.0000
|
XLON
|
05003050000025762-E0KjntKIVQW320241028
|
|
28-Oct-2024 13:30:35
|
329
|
3696.0000
|
XLON
|
05003050000025745-E0KjntKIVQpC20241028
|
|
28-Oct-2024 13:31:10
|
212
|
3696.0000
|
XLON
|
07003070000026203-E0KjntKIVSZY20241028
|
|
28-Oct-2024 13:31:16
|
98
|
3695.0000
|
XLON
|
07003070000026194-E0KjntKIVSo420241028
|
|
28-Oct-2024 13:31:16
|
114
|
3695.0000
|
XLON
|
07003070000026194-E0KjntKIVSo620241028
|
|
28-Oct-2024 13:31:23
|
177
|
3694.0000
|
XLON
|
05003050000026074-E0KjntKIVT6q20241028
|
|
28-Oct-2024 13:32:45
|
183
|
3688.0000
|
XLON
|
07003070000026501-E0KjntKIVX4L20241028
|
|
28-Oct-2024 13:33:55
|
197
|
3687.0000
|
XLON
|
05003050000026409-E0KjntKIVZPK20241028
|
|
28-Oct-2024 13:34:57
|
100
|
3690.0000
|
XLON
|
05003050000026675-E0KjntKIVc8720241028
|
|
28-Oct-2024 13:34:57
|
18
|
3690.0000
|
XLON
|
05003050000026675-E0KjntKIVc7t20241028
|
|
28-Oct-2024 13:35:05
|
32
|
3690.0000
|
XLON
|
05003050000026675-E0KjntKIVcaZ20241028
|
|
28-Oct-2024 13:36:13
|
166
|
3691.0000
|
XLON
|
05003050000026828-E0KjntKIVfYr20241028
|
|
28-Oct-2024 13:37:50
|
215
|
3692.0000
|
XLON
|
05003050000027075-E0KjntKIViac20241028
|
|
28-Oct-2024 13:37:53
|
21
|
3691.0000
|
XLON
|
05003050000027017-E0KjntKIVikB20241028
|
|
28-Oct-2024 13:37:53
|
159
|
3691.0000
|
XLON
|
05003050000027017-E0KjntKIVikE20241028
|
|
28-Oct-2024 13:39:52
|
277
|
3694.0000
|
XLON
|
07003070000027390-E0KjntKIVmLx20241028
|
|
28-Oct-2024 13:40:01
|
67
|
3693.0000
|
XLON
|
05003050000027234-E0KjntKIVmls20241028
|
|
28-Oct-2024 13:40:01
|
276
|
3693.0000
|
XLON
|
05003050000027223-E0KjntKIVmlq20241028
|
|
28-Oct-2024 13:40:01
|
99
|
3693.0000
|
XLON
|
05003050000027234-E0KjntKIVmlv20241028
|
|
28-Oct-2024 13:41:09
|
144
|
3695.0000
|
XLON
|
05003050000027442-E0KjntKIVpCW20241028
|
|
28-Oct-2024 13:41:09
|
180
|
3695.0000
|
XLON
|
07003070000027572-E0KjntKIVpCU20241028
|
|
28-Oct-2024 13:42:55
|
180
|
3694.0000
|
XLON
|
05003050000027642-E0KjntKIVs7320241028
|
|
28-Oct-2024 13:45:22
|
172
|
3695.0000
|
XLON
|
07003070000027935-E0KjntKIVv4t20241028
|
|
28-Oct-2024 13:45:22
|
172
|
3694.0000
|
XLON
|
05003050000027786-E0KjntKIVv5O20241028
|
|
28-Oct-2024 13:45:24
|
120
|
3693.0000
|
XLON
|
07003070000027770-E0KjntKIVvF620241028
|
|
28-Oct-2024 13:47:08
|
180
|
3695.0000
|
XLON
|
07003070000028068-E0KjntKIVxLg20241028
|
|
28-Oct-2024 13:47:08
|
120
|
3695.0000
|
XLON
|
05003050000027940-E0KjntKIVxLi20241028
|
|
28-Oct-2024 13:48:18
|
120
|
3695.0000
|
XLON
|
07003070000028317-E0KjntKIVyln20241028
|
|
28-Oct-2024 13:48:57
|
120
|
3696.0000
|
XLON
|
07003070000028349-E0KjntKIVzWT20241028
|
|
28-Oct-2024 13:49:32
|
144
|
3696.0000
|
XLON
|
07003070000028434-E0KjntKIW0gj20241028
|
|
28-Oct-2024 13:51:33
|
49
|
3696.0000
|
XLON
|
07003070000028618-E0KjntKIW3F420241028
|
|
28-Oct-2024 13:51:33
|
95
|
3696.0000
|
XLON
|
07003070000028618-E0KjntKIW3Ez20241028
|
|
28-Oct-2024 13:52:07
|
187
|
3695.0000
|
XLON
|
07003070000028584-E0KjntKIW3yl20241028
|
|
28-Oct-2024 13:53:02
|
65
|
3695.0000
|
XLON
|
07003070000028758-E0KjntKIW5RF20241028
|
|
28-Oct-2024 13:53:02
|
79
|
3695.0000
|
XLON
|
07003070000028758-E0KjntKIW5RH20241028
|
|
28-Oct-2024 13:55:06
|
25
|
3695.0000
|
XLON
|
05003050000028798-E0KjntKIW7iv20241028
|
|
28-Oct-2024 13:55:13
|
145
|
3695.0000
|
XLON
|
05003050000028798-E0KjntKIW80J20241028
|
|
28-Oct-2024 13:56:19
|
296
|
3695.0000
|
XLON
|
05003050000028909-E0KjntKIW91020241028
|
|
28-Oct-2024 13:59:05
|
239
|
3696.0000
|
XLON
|
05003050000029063-E0KjntKIWCBh20241028
|
|
28-Oct-2024 14:00:57
|
276
|
3699.0000
|
XLON
|
05003050000029371-E0KjntKIWFDL20241028
|
|
28-Oct-2024 14:01:02
|
212
|
3698.0000
|
XLON
|
07003070000029466-E0KjntKIWFSq20241028
|
|
28-Oct-2024 14:01:15
|
211
|
3698.0000
|
XLON
|
05003050000029392-E0KjntKIWFqq20241028
|
|
28-Oct-2024 14:01:16
|
318
|
3697.0000
|
XLON
|
07003070000029447-E0KjntKIWFtj20241028
|
|
28-Oct-2024 14:03:17
|
157
|
3695.0000
|
XLON
|
05003050000029585-E0KjntKIWIms20241028
|
|
28-Oct-2024 14:05:37
|
225
|
3695.0000
|
XLON
|
05003050000029838-E0KjntKIWM4020241028
|
|
28-Oct-2024 14:06:06
|
83
|
3695.0000
|
XLON
|
07003070000030144-E0KjntKIWMq520241028
|
|
28-Oct-2024 14:06:19
|
183
|
3694.0000
|
XLON
|
07003070000029726-E0KjntKIWNBy20241028
|
|
28-Oct-2024 14:08:11
|
251
|
3695.0000
|
XLON
|
05003050000030178-E0KjntKIWPMv20241028
|
|
28-Oct-2024 14:09:26
|
108
|
3698.0000
|
XLON
|
05003050000030388-E0KjntKIWRYj20241028
|
|
28-Oct-2024 14:09:26
|
12
|
3698.0000
|
XLON
|
05003050000030388-E0KjntKIWRYl20241028
|
|
28-Oct-2024 14:09:56
|
255
|
3697.0000
|
XLON
|
07003070000030603-E0KjntKIWSBt20241028
|
|
28-Oct-2024 14:09:58
|
219
|
3696.0000
|
XLON
|
05003050000030389-E0KjntKIWSFY20241028
|
|
28-Oct-2024 14:14:09
|
175
|
3702.0000
|
XLON
|
05003050000030823-E0KjntKIWX0F20241028
|
|
28-Oct-2024 14:14:13
|
175
|
3701.0000
|
XLON
|
07003070000030993-E0KjntKIWX5a20241028
|
|
28-Oct-2024 14:14:26
|
52
|
3701.0000
|
XLON
|
07003070000031119-E0KjntKIWXD920241028
|
|
28-Oct-2024 14:14:26
|
91
|
3701.0000
|
XLON
|
07003070000031119-E0KjntKIWXDB20241028
|
|
28-Oct-2024 14:14:28
|
20
|
3700.0000
|
XLON
|
05003050000030705-E0KjntKIWXGv20241028
|
|
28-Oct-2024 14:15:53
|
100
|
3700.0000
|
XLON
|
05003050000030705-E0KjntKIWZ4r20241028
|
|
28-Oct-2024 14:16:10
|
210
|
3701.0000
|
XLON
|
05003050000031026-E0KjntKIWZNl20241028
|
|
28-Oct-2024 14:18:13
|
228
|
3700.0000
|
XLON
|
05003050000031018-E0KjntKIWbXE20241028
|
|
28-Oct-2024 14:18:28
|
174
|
3699.0000
|
XLON
|
07003070000031427-E0KjntKIWbxZ20241028
|
|
28-Oct-2024 14:19:26
|
150
|
3699.0000
|
XLON
|
07003070000031582-E0KjntKIWd9U20241028
|
|
28-Oct-2024 14:22:04
|
191
|
3701.0000
|
XLON
|
07003070000031766-E0KjntKIWfac20241028
|
|
28-Oct-2024 14:24:38
|
210
|
3702.0000
|
XLON
|
07003070000032016-E0KjntKIWj2A20241028
|
|
28-Oct-2024 14:26:29
|
15
|
3704.0000
|
XLON
|
07003070000032269-E0KjntKIWkw620241028
|
|
28-Oct-2024 14:26:29
|
253
|
3704.0000
|
XLON
|
07003070000032269-E0KjntKIWkw820241028
|
|
28-Oct-2024 14:27:41
|
162
|
3703.0000
|
XLON
|
07003070000032234-E0KjntKIWmKw20241028
|
|
28-Oct-2024 14:28:31
|
186
|
3703.0000
|
XLON
|
07003070000032234-E0KjntKIWnB520241028
|
|
28-Oct-2024 14:29:24
|
188
|
3702.0000
|
XLON
|
07003070000032270-E0KjntKIWo9Z20241028
|
|
28-Oct-2024 14:29:30
|
239
|
3702.0000
|
XLON
|
07003070000032605-E0KjntKIWoHg20241028
|
|
28-Oct-2024 14:31:37
|
173
|
3702.0000
|
XLON
|
05003050000032627-E0KjntKIWr4f20241028
|
|
28-Oct-2024 14:31:37
|
27
|
3702.0000
|
XLON
|
05003050000032627-E0KjntKIWr4h20241028
|
|
28-Oct-2024 14:31:37
|
135
|
3702.0000
|
XLON
|
05003050000032627-E0KjntKIWr4d20241028
|
|
28-Oct-2024 14:32:03
|
326
|
3701.0000
|
XLON
|
07003070000032414-E0KjntKIWrUV20241028
|
|
28-Oct-2024 14:33:09
|
274
|
3703.0000
|
XLON
|
07003070000033026-E0KjntKIWspu20241028
|
|
28-Oct-2024 14:33:57
|
216
|
3702.0000
|
XLON
|
07003070000033010-E0KjntKIWtlY20241028
|
|
28-Oct-2024 14:34:54
|
213
|
3704.0000
|
XLON
|
05003050000033025-E0KjntKIWusI20241028
|
|
28-Oct-2024 14:35:46
|
180
|
3703.0000
|
XLON
|
07003070000033242-E0KjntKIWwCp20241028
|
|
28-Oct-2024 14:36:17
|
160
|
3703.0000
|
XLON
|
07003070000033402-E0KjntKIWwkh20241028
|
|
28-Oct-2024 14:39:10
|
59
|
3704.0000
|
XLON
|
05003050000033447-E0KjntKIWzzZ20241028
|
|
28-Oct-2024 14:39:10
|
150
|
3704.0000
|
XLON
|
05003050000033447-E0KjntKIWzzb20241028
|
|
28-Oct-2024 14:40:36
|
242
|
3704.0000
|
XLON
|
07003070000033772-E0KjntKIX1MA20241028
|
|
28-Oct-2024 14:40:36
|
49
|
3704.0000
|
XLON
|
07003070000033772-E0KjntKIX1MD20241028
|
|
28-Oct-2024 14:41:52
|
68
|
3703.0000
|
XLON
|
07003070000033642-E0KjntKIX3Fp20241028
|
|
28-Oct-2024 14:41:52
|
90
|
3703.0000
|
XLON
|
07003070000033642-E0KjntKIX3G120241028
|
|
28-Oct-2024 14:41:52
|
68
|
3703.0000
|
XLON
|
07003070000033642-E0KjntKIX3Fr20241028
|
|
28-Oct-2024 14:44:09
|
328
|
3705.0000
|
XLON
|
05003050000034015-E0KjntKIX6KW20241028
|
|
28-Oct-2024 14:44:27
|
126
|
3705.0000
|
XLON
|
07003070000034310-E0KjntKIX6mH20241028
|
|
28-Oct-2024 14:44:27
|
82
|
3705.0000
|
XLON
|
07003070000034310-E0KjntKIX6mF20241028
|
|
28-Oct-2024 14:45:16
|
216
|
3704.0000
|
XLON
|
05003050000033916-E0KjntKIX7zn20241028
|
|
28-Oct-2024 14:45:16
|
17
|
3704.0000
|
XLON
|
05003050000033916-E0KjntKIX7zk20241028
|
|
28-Oct-2024 14:46:07
|
184
|
3704.0000
|
XLON
|
07003070000034545-E0KjntKIX9Vl20241028
|
|
28-Oct-2024 14:47:09
|
2
|
3703.0000
|
XLON
|
05003050000034308-E0KjntKIXAnI20241028
|
|
28-Oct-2024 14:47:09
|
2
|
3703.0000
|
XLON
|
05003050000034308-E0KjntKIXAnG20241028
|
|
28-Oct-2024 14:48:53
|
272
|
3703.0000
|
XLON
|
05003050000034308-E0KjntKIXCHv20241028
|
|
28-Oct-2024 14:50:41
|
100
|
3703.0000
|
XLON
|
05003050000034691-E0KjntKIXEFH20241028
|
|
28-Oct-2024 14:50:41
|
168
|
3703.0000
|
XLON
|
05003050000034691-E0KjntKIXEFJ20241028
|
|
28-Oct-2024 14:50:58
|
245
|
3702.0000
|
XLON
|
07003070000034922-E0KjntKIXEmA20241028
|
|
28-Oct-2024 14:51:00
|
254
|
3701.0000
|
XLON
|
05003050000034522-E0KjntKIXEpY20241028
|
|
28-Oct-2024 14:51:07
|
21
|
3701.0000
|
XLON
|
07003070000035127-E0KjntKIXF0B20241028
|
|
28-Oct-2024 14:51:24
|
137
|
3701.0000
|
XLON
|
07003070000035182-E0KjntKIXFTs20241028
|
|
28-Oct-2024 14:52:36
|
162
|
3700.0000
|
XLON
|
05003050000034872-E0KjntKIXGgF20241028
|
|
28-Oct-2024 14:54:33
|
178
|
3703.0000
|
XLON
|
07003070000035525-E0KjntKIXIq820241028
|
|
28-Oct-2024 14:55:38
|
178
|
3702.0000
|
XLON
|
07003070000035487-E0KjntKIXK9q20241028
|
|
28-Oct-2024 14:55:40
|
151
|
3701.0000
|
XLON
|
05003050000035181-E0KjntKIXKE720241028
|
|
28-Oct-2024 14:57:55
|
198
|
3703.0000
|
XLON
|
05003050000035591-E0KjntKIXMmA20241028
|
|
28-Oct-2024 14:58:11
|
149
|
3702.0000
|
XLON
|
07003070000035797-E0KjntKIXN3P20241028
|
|
28-Oct-2024 15:00:23
|
120
|
3703.0000
|
XLON
|
05003050000036028-E0KjntKIXQHd20241028
|
|
28-Oct-2024 15:00:23
|
212
|
3703.0000
|
XLON
|
05003050000036028-E0KjntKIXQHb20241028
|
|
28-Oct-2024 15:00:37
|
213
|
3702.0000
|
XLON
|
05003050000036001-E0KjntKIXQVc20241028
|
|
28-Oct-2024 15:00:37
|
119
|
3702.0000
|
XLON
|
05003050000036001-E0KjntKIXQVY20241028
|
|
28-Oct-2024 15:01:50
|
167
|
3701.0000
|
XLON
|
05003050000036162-E0KjntKIXRxD20241028
|
|
28-Oct-2024 15:02:10
|
167
|
3700.0000
|
XLON
|
07003070000036432-E0KjntKIXSFh20241028
|
|
28-Oct-2024 15:02:57
|
115
|
3700.0000
|
XLON
|
07003070000036599-E0KjntKIXTSF20241028
|
|
28-Oct-2024 15:02:57
|
92
|
3700.0000
|
XLON
|
07003070000036599-E0KjntKIXTRO20241028
|
|
28-Oct-2024 15:03:19
|
148
|
3699.0000
|
XLON
|
05003050000036335-E0KjntKIXTrc20241028
|
|
28-Oct-2024 15:05:28
|
154
|
3701.0000
|
XLON
|
07003070000036912-E0KjntKIXWYf20241028
|
|
28-Oct-2024 15:05:35
|
123
|
3699.0000
|
XLON
|
05003050000036664-E0KjntKIXWhf20241028
|
|
28-Oct-2024 15:05:35
|
168
|
3699.0000
|
XLON
|
05003050000036549-E0KjntKIXWhd20241028
|
|
28-Oct-2024 15:06:25
|
144
|
3697.0000
|
XLON
|
05003050000036747-E0KjntKIXXd820241028
|
|
28-Oct-2024 15:09:10
|
157
|
3698.0000
|
XLON
|
07003070000037387-E0KjntKIXb7g20241028
|
|
28-Oct-2024 15:10:03
|
189
|
3698.0000
|
XLON
|
05003050000037184-E0KjntKIXbk620241028
|
|
28-Oct-2024 15:11:52
|
194
|
3699.0000
|
XLON
|
07003070000037665-E0KjntKIXdtG20241028
|
|
28-Oct-2024 15:12:55
|
238
|
3700.0000
|
XLON
|
07003070000037781-E0KjntKIXejt20241028
|
|
28-Oct-2024 15:16:20
|
228
|
3701.0000
|
XLON
|
07003070000038195-E0KjntKIXibg20241028
|
|
28-Oct-2024 15:16:21
|
251
|
3700.0000
|
XLON
|
05003050000037949-E0KjntKIXig520241028
|
|
28-Oct-2024 15:16:28
|
213
|
3699.0000
|
XLON
|
05003050000037561-E0KjntKIXij620241028
|
|
28-Oct-2024 15:18:10
|
234
|
3697.0000
|
XLON
|
07003070000038386-E0KjntKIXkeA20241028
|
|
28-Oct-2024 15:18:13
|
193
|
3696.0000
|
XLON
|
05003050000038080-E0KjntKIXkjC20241028
|
|
28-Oct-2024 15:19:27
|
189
|
3700.0000
|
XLON
|
07003070000038633-E0KjntKIXm9Y20241028
|
|
28-Oct-2024 15:21:27
|
256
|
3701.0000
|
XLON
|
07003070000038899-E0KjntKIXoLv20241028
|
|
28-Oct-2024 15:22:05
|
320
|
3700.0000
|
XLON
|
07003070000038866-E0KjntKIXow220241028
|
|
28-Oct-2024 15:24:05
|
89
|
3701.0000
|
XLON
|
05003050000038917-E0KjntKIXrHe20241028
|
|
28-Oct-2024 15:24:05
|
70
|
3701.0000
|
XLON
|
05003050000038917-E0KjntKIXrHc20241028
|
|
28-Oct-2024 15:24:55
|
246
|
3701.0000
|
XLON
|
05003050000039002-E0KjntKIXsA120241028
|
|
28-Oct-2024 15:26:36
|
264
|
3701.0000
|
XLON
|
05003050000039198-E0KjntKIXtuE20241028
|
|
28-Oct-2024 15:26:40
|
191
|
3700.0000
|
XLON
|
05003050000038835-E0KjntKIXtzx20241028
|
|
28-Oct-2024 15:28:04
|
194
|
3699.0000
|
XLON
|
07003070000039586-E0KjntKIXvg720241028
|
|
28-Oct-2024 15:28:32
|
176
|
3698.0000
|
XLON
|
05003050000039378-E0KjntKIXwGl20241028
|
|
28-Oct-2024 15:30:04
|
216
|
3698.0000
|
XLON
|
05003050000039603-E0KjntKIXxqw20241028
|
|
28-Oct-2024 15:32:33
|
243
|
3698.0000
|
XLON
|
07003070000040166-E0KjntKIY1Mv20241028
|
|
28-Oct-2024 15:32:48
|
255
|
3698.0000
|
XLON
|
05003050000040050-E0KjntKIY1dJ20241028
|
|
28-Oct-2024 15:32:48
|
28
|
3698.0000
|
XLON
|
05003050000040050-E0KjntKIY1dM20241028
|
|
28-Oct-2024 15:34:01
|
180
|
3696.0000
|
XLON
|
07003070000040244-E0KjntKIY36p20241028
|
|
28-Oct-2024 15:34:01
|
224
|
3697.0000
|
XLON
|
07003070000040029-E0KjntKIY35r20241028
|
|
28-Oct-2024 15:35:34
|
60
|
3698.0000
|
XLON
|
07003070000040636-E0KjntKIY4w320241028
|
|
28-Oct-2024 15:35:34
|
83
|
3698.0000
|
XLON
|
07003070000040636-E0KjntKIY4w720241028
|
|
28-Oct-2024 15:35:34
|
15
|
3698.0000
|
XLON
|
07003070000040636-E0KjntKIY4w520241028
|
|
28-Oct-2024 15:35:34
|
10
|
3698.0000
|
XLON
|
07003070000040636-E0KjntKIY4w920241028
|
|
28-Oct-2024 15:37:08
|
70
|
3698.0000
|
XLON
|
05003050000040598-E0KjntKIY6iy20241028
|
|
28-Oct-2024 15:37:08
|
138
|
3698.0000
|
XLON
|
05003050000040598-E0KjntKIY6iw20241028
|
|
28-Oct-2024 15:38:24
|
166
|
3699.0000
|
XLON
|
07003070000040858-E0KjntKIY88g20241028
|
|
28-Oct-2024 15:39:41
|
30
|
3699.0000
|
XLON
|
05003050000040841-E0KjntKIY9eU20241028
|
|
28-Oct-2024 15:39:41
|
164
|
3699.0000
|
XLON
|
05003050000040841-E0KjntKIY9eW20241028
|
|
28-Oct-2024 15:40:23
|
16
|
3697.0000
|
XLON
|
05003050000040864-E0KjntKIYAko20241028
|
|
28-Oct-2024 15:40:23
|
249
|
3697.0000
|
XLON
|
05003050000040864-E0KjntKIYAkx20241028
|
|
28-Oct-2024 15:41:47
|
228
|
3698.0000
|
XLON
|
07003070000041324-E0KjntKIYCDB20241028
|
|
28-Oct-2024 15:42:02
|
221
|
3697.0000
|
XLON
|
05003050000041082-E0KjntKIYCQQ20241028
|
|
28-Oct-2024 15:42:02
|
193
|
3697.0000
|
XLON
|
07003070000041301-E0KjntKIYCQM20241028
|
|
28-Oct-2024 15:42:02
|
28
|
3697.0000
|
XLON
|
07003070000041301-E0KjntKIYCQO20241028
|
|
28-Oct-2024 15:43:10
|
120
|
3696.0000
|
XLON
|
07003070000041484-E0KjntKIYDin20241028
|
|
28-Oct-2024 15:46:02
|
169
|
3700.0000
|
XLON
|
07003070000041858-E0KjntKIYH2V20241028
|
|
28-Oct-2024 15:46:14
|
214
|
3699.0000
|
XLON
|
05003050000041602-E0KjntKIYHGS20241028
|
|
28-Oct-2024 15:48:02
|
270
|
3699.0000
|
XLON
|
05003050000041875-E0KjntKIYJHa20241028
|
|
28-Oct-2024 15:48:49
|
172
|
3698.0000
|
XLON
|
07003070000041906-E0KjntKIYK7P20241028
|
|
28-Oct-2024 15:49:37
|
223
|
3698.0000
|
XLON
|
05003050000042112-E0KjntKIYLAN20241028
|
|
28-Oct-2024 15:51:16
|
288
|
3698.0000
|
XLON
|
05003050000042309-E0KjntKIYMo920241028
|
|
28-Oct-2024 15:51:50
|
204
|
3697.0000
|
XLON
|
05003050000041693-E0KjntKIYNLl20241028
|
|
28-Oct-2024 15:51:51
|
185
|
3696.0000
|
XLON
|
07003070000042336-E0KjntKIYNOQ20241028
|
|
28-Oct-2024 15:52:50
|
175
|
3696.0000
|
XLON
|
07003070000042703-E0KjntKIYOIC20241028
|
|
28-Oct-2024 15:53:18
|
150
|
3695.0000
|
XLON
|
05003050000042469-E0KjntKIYOiv20241028
|
|
28-Oct-2024 15:54:29
|
260
|
3696.0000
|
XLON
|
07003070000042976-E0KjntKIYPqk20241028
|
|
28-Oct-2024 15:56:15
|
221
|
3695.0000
|
XLON
|
07003070000043291-E0KjntKIYSBP20241028
|
|
28-Oct-2024 15:57:56
|
210
|
3695.0000
|
XLON
|
05003050000043382-E0KjntKIYUMh20241028
|
|
28-Oct-2024 15:58:01
|
137
|
3694.0000
|
XLON
|
05003050000042755-E0KjntKIYUdO20241028
|
|
28-Oct-2024 15:58:01
|
125
|
3694.0000
|
XLON
|
07003070000043612-E0KjntKIYUdc20241028
|
|
28-Oct-2024 16:00:03
|
131
|
3692.0000
|
XLON
|
07003070000043626-E0KjntKIYXHc20241028
|
|
28-Oct-2024 16:00:03
|
215
|
3693.0000
|
XLON
|
05003050000043658-E0KjntKIYXGw20241028
|
|
28-Oct-2024 16:01:08
|
235
|
3693.0000
|
XLON
|
07003070000044170-E0KjntKIYYsR20241028
|
|
28-Oct-2024 16:02:50
|
44
|
3693.0000
|
XLON
|
07003070000044439-E0KjntKIYb5620241028
|
|
28-Oct-2024 16:02:50
|
92
|
3693.0000
|
XLON
|
07003070000044439-E0KjntKIYb5C20241028
|
|
28-Oct-2024 16:02:50
|
61
|
3693.0000
|
XLON
|
07003070000044439-E0KjntKIYb5820241028
|
|
28-Oct-2024 16:02:50
|
35
|
3693.0000
|
XLON
|
07003070000044439-E0KjntKIYb5A20241028
|
|
28-Oct-2024 16:04:29
|
242
|
3691.0000
|
XLON
|
07003070000043843-E0KjntKIYcjv20241028
|
|
28-Oct-2024 16:04:29
|
232
|
3692.0000
|
XLON
|
05003050000044242-E0KjntKIYcis20241028
|
|
28-Oct-2024 16:05:11
|
266
|
3690.0000
|
XLON
|
07003070000044708-E0KjntKIYdNn20241028
|
|
28-Oct-2024 16:06:14
|
103
|
3691.0000
|
XLON
|
07003070000044990-E0KjntKIYeau20241028
|
|
28-Oct-2024 16:06:14
|
92
|
3691.0000
|
XLON
|
07003070000044990-E0KjntKIYeas20241028
|
|
28-Oct-2024 16:06:40
|
230
|
3690.0000
|
XLON
|
07003070000044969-E0KjntKIYf2J20241028
|
|
28-Oct-2024 16:08:04
|
178
|
3688.0000
|
XLON
|
05003050000045102-E0KjntKIYgWq20241028
|
|
28-Oct-2024 16:08:04
|
249
|
3689.0000
|
XLON
|
05003050000045147-E0KjntKIYgWP20241028
|
|
28-Oct-2024 16:09:30
|
37
|
3691.0000
|
XLON
|
07003070000045592-E0KjntKIYi3z20241028
|
|
28-Oct-2024 16:09:30
|
159
|
3691.0000
|
XLON
|
07003070000045592-E0KjntKIYi4120241028
|
|
28-Oct-2024 16:10:04
|
178
|
3689.0000
|
XLON
|
07003070000045583-E0KjntKIYiWc20241028
|
|
28-Oct-2024 16:10:04
|
128
|
3689.0000
|
XLON
|
05003050000045384-E0KjntKIYiWe20241028
|
|
28-Oct-2024 16:12:07
|
180
|
3689.0000
|
XLON
|
05003050000045701-E0KjntKIYl8120241028
|
|
28-Oct-2024 16:13:03
|
113
|
3688.0000
|
XLON
|
05003050000045673-E0KjntKIYm8n20241028
|
|
28-Oct-2024 16:13:03
|
51
|
3688.0000
|
XLON
|
05003050000045673-E0KjntKIYm8l20241028
|
|
28-Oct-2024 16:15:12
|
138
|
3689.0000
|
XLON
|
05003050000046634-E0KjntKIYob820241028
|
|
28-Oct-2024 16:15:12
|
175
|
3689.0000
|
XLON
|
05003050000046634-E0KjntKIYob420241028
|
|
28-Oct-2024 16:15:12
|
88
|
3689.0000
|
XLON
|
05003050000046634-E0KjntKIYob620241028
|
|
28-Oct-2024 16:16:01
|
347
|
3688.0000
|
XLON
|
07003070000046503-E0KjntKIYpxg20241028
|
|
28-Oct-2024 16:16:36
|
314
|
3688.0000
|
XLON
|
07003070000047167-E0KjntKIYqlX20241028
|
|
28-Oct-2024 16:17:59
|
189
|
3688.0000
|
XLON
|
07003070000047617-E0KjntKIYsNi20241028
|
|
28-Oct-2024 16:17:59
|
163
|
3688.0000
|
XLON
|
07003070000047617-E0KjntKIYsNk20241028
|
|
28-Oct-2024 16:17:59
|
279
|
3688.0000
|
XLON
|
07003070000047617-E0KjntKIYsNm20241028
|
|
28-Oct-2024 16:18:30
|
534
|
3687.0000
|
XLON
|
05003050000047388-E0KjntKIYsoe20241028
|
|
28-Oct-2024 16:19:40
|
197
|
3686.0000
|
XLON
|
07003070000047963-E0KjntKIYu2R20241028
|
|
28-Oct-2024 16:19:40
|
290
|
3686.0000
|
XLON
|
07003070000047626-E0KjntKIYu2J20241028
|
|
28-Oct-2024 16:20:36
|
165
|
3687.0000
|
XLON
|
05003050000048013-E0KjntKIYvTm20241028
|
|
28-Oct-2024 16:20:36
|
160
|
3687.0000
|
XLON
|
05003050000048013-E0KjntKIYvTt20241028
|
|
28-Oct-2024 16:20:36
|
62
|
3687.0000
|
XLON
|
05003050000048013-E0KjntKIYvTj20241028
|
|
28-Oct-2024 16:21:24
|
437
|
3689.0000
|
XLON
|
07003070000048438-E0KjntKIYwko20241028
|
|
28-Oct-2024 16:22:59
|
287
|
3690.0000
|
XLON
|
07003070000048760-E0KjntKIYybq20241028
|
|
28-Oct-2024 16:24:47
|
176
|
3690.0000
|
XLON
|
05003050000048917-E0KjntKIZ0Qg20241028
|
|
28-Oct-2024 16:24:55
|
563
|
3690.0000
|
XLON
|
05003050000048937-E0KjntKIZ0a220241028
|