Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5351 - 5301 (02:09-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	5078.0	2	AT	5077.0	5078.0	Buy		610,712	5351	LSE
02:09:24	5076.0	100	AT	5075.0	5076.0	Buy		610,710	5350	LSE
02:09:21	5078.0	400	AT	5078.0	5079.0	Sell		610,610	5349	LSE
02:09:21	5078.0	101	AT	5078.0	5079.0	Sell		610,210	5348	LSE
02:09:21	5078.0	161	AT	5078.0	5079.0	Sell		610,109	5347	LSE
02:09:04	5077.0	4	AT	5077.0	5079.0	Sell		609,948	5346	LSE
02:09:03	5078.0	60	O	5077.0	5078.0	Buy		609,944	5345	LSE
02:09:03	5078.0	96	AT	5078.0	5079.0	Sell		609,884	5344	LSE
02:08:03	5079.0	5	O	5079.0	5081.0	Sell		609,788	5343	LSE
02:07:53	5081.0	23	AT	5078.0	5081.0	Buy		609,783	5342	LSE
02:07:53	5081.0	97	AT	5078.0	5081.0	Buy		609,760	5341	LSE
02:07:53	5081.0	164	AT	5078.0	5081.0	Buy		609,663	5340	LSE
02:07:53	5081.0	40	AT	5078.0	5081.0	Buy		609,499	5339	LSE
02:07:53	5081.0	175	AT	5078.0	5081.0	Buy		609,459	5338	LSE
02:07:53	5080.0	167	AT	5078.0	5080.0	Buy		609,284	5337	LSE
02:07:53	5080.0	162	AT	5078.0	5080.0	Buy		609,117	5336	LSE
02:07:53	5080.0	44	AT	5078.0	5080.0	Buy		608,955	5335	LSE
02:07:53	5080.0	98	AT	5078.0	5080.0	Buy		608,911	5334	LSE
02:07:53	5080.0	60	AT	5078.0	5080.0	Buy		608,813	5333	LSE
02:07:53	5080.0	45	AT	5078.0	5080.0	Buy		608,753	5332	LSE
02:07:53	5080.0	175	AT	5078.0	5080.0	Buy		608,708	5331	LSE
02:07:50	5078.0	100	AT	5078.0	5079.0	Sell		608,533	5330	LSE
02:07:49	5079.0	3	AT	5079.0	5080.0	Sell		608,433	5329	LSE
02:07:49	5079.0	106	AT	5079.0	5080.0	Sell		608,430	5328	LSE
02:07:41	5080.0	77	AT	5079.0	5080.0	Buy		608,324	5327	LSE
02:07:35	5080.0	19	AT	5080.0	5081.0	Sell		608,247	5326	LSE
02:07:35	5080.0	64	AT	5080.0	5081.0	Sell		608,228	5325	LSE
02:07:29	5081.0	8	AT	5081.0	5082.0	Sell		608,164	5324	LSE
02:07:29	5081.0	418	AT	5080.0	5081.0	Buy		608,156	5323	LSE
02:07:08	5079.0	9	AT	5079.0	5081.0	Sell		607,738	5322	LSE
02:07:08	5079.0	66	AT	5079.0	5081.0	Sell		607,729	5321	LSE
02:07:07	5079.0	25	AT	5079.0	5081.0	Sell		607,663	5320	LSE
02:07:06	5080.0	25	AT	5080.0	5082.0	Sell		607,638	5319	LSE
02:07:06	5080.0	6	AT	5080.0	5082.0	Sell		607,613	5318	LSE
02:07:05	5080.0	69	AT	5080.0	5082.0	Sell		607,607	5317	LSE
02:06:28	5080.0	100	AT	5080.0	5082.0	Sell		607,538	5316	LSE
02:06:05	5084.0	40	AT	5083.0	5084.0	Buy		607,438	5315	LSE
02:06:05	5084.0	120	AT	5083.0	5084.0	Buy		607,398	5314	LSE
02:06:05	5084.0	175	AT	5083.0	5084.0	Buy		607,278	5313	LSE
02:05:51	5082.0	5	AT	5082.0	5083.0	Sell		607,103	5312	LSE
02:05:45	5081.0	100	AT	5081.0	5082.0	Sell		607,098	5311	LSE
02:05:42	5082.0	100	AT	5082.0	5084.0	Sell		606,998	5310	LSE
02:05:24	5083.0	6	AT	5083.0	5084.0	Sell		606,898	5309	LSE
02:05:19	5082.89	59	O	5082.0	5083.0	Buy		606,892	5308	LSE
02:05:13	5083.0	175	AT	5082.0	5083.0	Buy		606,833	5307	LSE
02:05:11	5083.0	2	AT	5083.0	5084.0	Sell		606,658	5306	LSE
02:05:09	5083.0	2	O	5083.0	5084.0	Sell		606,656	5305	LSE
02:04:48	5083.0	8	AT	5082.0	5083.0	Buy		606,654	5304	LSE
02:04:48	5083.0	92	AT	5083.0	5084.0	Sell		606,646	5303	LSE
02:04:36	5084.0	91	AT	5084.0	5085.0	Sell		606,554	5302	LSE
02:04:29	5085.0	24	O	5084.0	5086.0			606,463	5301	LSE

DJ Emerging Asia Consume...

Cadence Design Systems

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions