Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5501 - 5451 (02:20-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:59	5077.0	62	AT	5076.0	5077.0	Buy		626,015	5501	LSE
02:20:35	5077.0	45	AT	5077.0	5078.0	Sell		625,953	5500	LSE
02:20:35	5077.0	44	AT	5077.0	5079.0	Sell		625,908	5499	LSE
02:20:35	5077.0	169	AT	5077.0	5079.0	Sell		625,864	5498	LSE
02:20:35	5077.0	6	AT	5077.0	5079.0	Sell		625,695	5497	LSE
02:20:35	5077.0	94	AT	5077.0	5079.0	Sell		625,689	5496	LSE
02:20:10	5077.0	64	O	5076.0	5078.0			625,595	5495	LSE
02:20:09	5076.0	1	O	5076.0	5078.0	Sell		625,531	5494	LSE
02:20:09	5077.0	100	AT	5076.0	5077.0	Buy		625,530	5493	LSE
02:20:09	5077.0	57	AT	5076.0	5077.0	Buy		625,430	5492	LSE
02:20:09	5077.0	300	AT	5076.0	5077.0	Buy		625,373	5491	LSE
02:20:09	5076.0	4	AT	5075.0	5076.0	Buy		625,073	5490	LSE
02:20:09	5076.0	59	AT	5075.0	5076.0	Buy		625,069	5489	LSE
02:19:54	5076.0	42	AT	5075.0	5076.0	Buy		625,010	5488	LSE
02:19:54	5076.0	166	AT	5075.0	5076.0	Buy		624,968	5487	LSE
02:19:54	5076.0	47	AT	5075.0	5076.0	Buy		624,802	5486	LSE
02:19:54	5076.0	63	AT	5075.0	5076.0	Buy		624,755	5485	LSE
02:19:54	5074.0	100	AT	5074.0	5076.0	Sell		624,692	5484	LSE
02:19:54	5075.0	59	AT	5074.0	5075.0	Buy		624,592	5483	LSE
02:19:32	5075.0	62	O	5074.0	5076.0			624,533	5482	LSE
02:19:17	5075.0	162	AT	5074.0	5075.0	Buy		624,471	5481	LSE
02:19:17	5075.0	53	AT	5074.0	5075.0	Buy		624,309	5480	LSE
02:19:15	5074.0	69	AT	5074.0	5075.0	Sell		624,256	5479	LSE
02:19:15	5074.0	31	AT	5074.0	5075.0	Sell		624,187	5478	LSE
02:19:12	5075.0	51	AT	5074.0	5075.0	Buy		624,156	5477	LSE
02:19:05	5074.539	1000	O	5074.0	5076.0	Sell		624,105	5476	LSE
02:18:54	5075.0	55	AT	5074.0	5075.0	Buy		623,105	5475	LSE
02:18:39	5075.0	9	AT	5074.0	5075.0	Buy		623,050	5474	LSE
02:18:35	5074.0	100	AT	5074.0	5075.0	Sell		623,041	5473	LSE
02:18:30	5075.0	64	AT	5074.0	5075.0	Buy		622,941	5472	LSE
02:18:30	5074.0	44	AT	5074.0	5076.0	Sell		622,877	5471	LSE
02:18:30	5074.0	56	AT	5074.0	5076.0	Sell		622,833	5470	LSE
02:18:24	5075.0	99	AT	5074.0	5075.0	Buy		622,777	5469	LSE
02:18:24	5075.0	61	AT	5074.0	5075.0	Buy		622,678	5468	LSE
02:18:24	5075.0	170	AT	5074.0	5075.0	Buy		622,617	5467	LSE
02:17:51	5074.0	90	AT	5074.0	5075.0	Sell		622,447	5466	LSE
02:17:51	5074.0	98	AT	5074.0	5075.0	Sell		622,357	5465	LSE
02:17:51	5074.0	32	AT	5074.0	5075.0	Sell		622,259	5464	LSE
02:17:51	5074.0	48	AT	5074.0	5075.0	Sell		622,227	5463	LSE
02:17:51	5074.0	53	AT	5073.0	5074.0	Buy		622,179	5462	LSE
02:17:51	5074.0	45	AT	5074.0	5075.0	Sell		622,126	5461	LSE
02:17:41	5075.0	61	AT	5074.0	5075.0	Buy		622,081	5460	LSE
02:17:25	5076.0	188	AT	5076.0	5077.0	Sell		622,020	5459	LSE
02:17:25	5076.0	54	AT	5073.0	5076.0	Buy		621,832	5458	LSE
02:17:25	5076.0	102	AT	5073.0	5076.0	Buy		621,778	5457	LSE
02:17:25	5076.0	40	AT	5073.0	5076.0	Buy		621,676	5456	LSE
02:17:25	5076.0	100	AT	5073.0	5076.0	Buy		621,636	5455	LSE
02:17:25	5076.0	158	AT	5073.0	5076.0	Buy		621,536	5454	LSE
02:17:25	5076.0	175	AT	5073.0	5076.0	Buy		621,378	5453	LSE
02:17:25	5076.0	48	AT	5073.0	5076.0	Buy		621,203	5452	LSE
02:17:25	5075.0	162	AT	5073.0	5075.0	Buy		621,155	5451	LSE

Brunel International NV

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions