Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6151 - 6101 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:50	5070.0	170	AT	5070.0	5071.0	Sell		683,782	6151	LSE
02:46:45	5071.0	55	AT	5071.0	5072.0	Sell		683,612	6150	LSE
02:46:44	5071.0	57	AT	5071.0	5072.0	Sell		683,557	6149	LSE
02:46:44	5071.0	104	AT	5071.0	5072.0	Sell		683,500	6148	LSE
02:46:44	5071.0	69	AT	5071.0	5072.0	Sell		683,396	6147	LSE
02:46:44	5071.0	43	AT	5071.0	5072.0	Sell		683,327	6146	LSE
02:46:44	5071.0	42	AT	5071.0	5072.0	Sell		683,284	6145	LSE
02:46:44	5071.0	75	AT	5071.0	5072.0	Sell		683,242	6144	LSE
02:46:44	5072.0	92	AT	5072.0	5073.0	Sell		683,167	6143	LSE
02:46:44	5072.0	42	AT	5072.0	5073.0	Sell		683,075	6142	LSE
02:46:44	5072.0	65	AT	5071.0	5072.0	Buy		683,033	6141	LSE
02:46:44	5072.0	73	AT	5071.0	5072.0	Buy		682,968	6140	LSE
02:46:44	5072.0	18	AT	5071.0	5072.0	Buy		682,895	6139	LSE
02:46:44	5072.0	97	AT	5071.0	5072.0	Buy		682,877	6138	LSE
02:46:44	5072.0	58	AT	5071.0	5072.0	Buy		682,780	6137	LSE
02:46:44	5072.0	108	AT	5071.0	5072.0	Buy		682,722	6136	LSE
02:46:44	5072.0	65	AT	5071.0	5072.0	Buy		682,614	6135	LSE
02:46:44	5072.0	175	AT	5071.0	5072.0	Buy		682,549	6134	LSE
02:46:42	5072.0	57	O	5071.0	5073.0			682,374	6133	LSE
02:46:10	5072.0	182	AT	5072.0	5073.0	Sell		682,317	6132	LSE
02:46:08	5072.0	165	AT	5071.0	5072.0	Buy		682,135	6131	LSE
02:45:52	5071.0	162	AT	5070.0	5071.0	Buy		681,970	6130	LSE
02:45:40	5070.0	39	AT	5070.0	5072.0	Sell		681,808	6129	LSE
02:45:40	5070.0	130	AT	5070.0	5072.0	Sell		681,769	6128	LSE
02:45:40	5070.0	48	AT	5070.0	5072.0	Sell		681,639	6127	LSE
02:45:40	5070.0	42	AT	5070.0	5072.0	Sell		681,591	6126	LSE
02:45:40	5070.0	112	AT	5070.0	5072.0	Sell		681,549	6125	LSE
02:45:40	5071.0	37	AT	5071.0	5072.0	Sell		681,437	6124	LSE
02:45:40	5071.0	8	AT	5070.0	5071.0	Buy		681,400	6123	LSE
02:45:40	5071.0	99	AT	5070.0	5071.0	Buy		681,392	6122	LSE
02:45:39	5070.0	63	AT	5070.0	5071.0	Sell		681,293	6121	LSE
02:45:39	5070.0	67	AT	5070.0	5071.0	Sell		681,230	6120	LSE
02:45:39	5070.0	100	AT	5070.0	5071.0	Sell		681,163	6119	LSE
02:45:39	5070.0	43	AT	5070.0	5071.0	Sell		681,063	6118	LSE
02:45:39	5070.0	47	AT	5070.0	5071.0	Sell		681,020	6117	LSE
02:45:39	5070.0	25	AT	5070.0	5071.0	Sell		680,973	6116	LSE
02:45:39	5070.0	132	AT	5070.0	5071.0	Sell		680,948	6115	LSE
02:45:39	5070.0	275	AT	5070.0	5071.0	Sell		680,816	6114	LSE
02:45:39	5070.0	175	AT	5070.0	5071.0	Sell		680,541	6113	LSE
02:45:39	5071.0	686	O	5070.0	5071.0	Buy		680,366	6112	LSE
02:45:38	5071.0	90	AT	5071.0	5072.0	Sell		679,680	6111	LSE
02:45:38	5071.0	100	AT	5070.0	5071.0	Buy		679,590	6110	LSE
02:45:38	5071.0	58	AT	5071.0	5072.0	Sell		679,490	6109	LSE
02:45:38	5071.0	29	AT	5071.0	5072.0	Sell		679,432	6108	LSE
02:45:38	5071.0	44	AT	5071.0	5072.0	Sell		679,403	6107	LSE
02:45:38	5071.0	15	AT	5071.0	5072.0	Sell		679,359	6106	LSE
02:45:38	5071.0	169	AT	5071.0	5072.0	Sell		679,344	6105	LSE
02:45:38	5071.0	41	AT	5071.0	5072.0	Sell		679,175	6104	LSE
02:45:38	5071.0	48	AT	5071.0	5072.0	Sell		679,134	6103	LSE
02:45:38	5071.0	15	AT	5071.0	5073.0	Sell		679,086	6102	LSE
02:45:38	5072.0	46	AT	5072.0	5074.0	Sell		679,071	6101	LSE

Digital Brand Media and ... (PK)

Amundi Japan TOPIX II UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions