Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1201 - 1151 (20:00-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:56	5051.0	47	AT	5049.0	5051.0	Buy		159,858	1201	LSE
20:00:50	5050.0	55	AT	5050.0	5051.0	Sell		159,811	1200	LSE
20:00:34	5051.0	50	AT	5050.0	5051.0	Buy		159,756	1199	LSE
20:00:30	5052.0	65	AT	5050.0	5052.0	Buy		159,706	1198	LSE
20:00:28	5051.0	206	AT	5051.0	5052.0	Sell		159,641	1197	LSE
20:00:27	5051.0	108	AT	5050.0	5051.0	Buy		159,435	1196	LSE
20:00:27	5051.0	55	AT	5050.0	5051.0	Buy		159,327	1195	LSE
20:00:27	5051.0	40	AT	5049.0	5051.0	Buy		159,272	1194	LSE
20:00:27	5051.0	3	AT	5049.0	5051.0	Buy		159,232	1193	LSE
20:00:27	5051.0	47	AT	5049.0	5051.0	Buy		159,229	1192	LSE
20:00:27	5051.0	24	AT	5049.0	5051.0	Buy		159,182	1191	LSE
20:00:27	5051.0	16	AT	5049.0	5051.0	Buy		159,158	1190	LSE
20:00:27	5051.0	63	AT	5049.0	5051.0	Buy		159,142	1189	LSE
20:00:27	5051.0	100	AT	5049.0	5051.0	Buy		159,079	1188	LSE
20:00:27	5051.0	42	AT	5049.0	5051.0	Buy		158,979	1187	LSE
20:00:27	5050.0	49	AT	5049.0	5050.0	Buy		158,937	1186	LSE
20:00:27	5051.0	75	AT	5048.0	5051.0	Buy		158,888	1185	LSE
20:00:27	5051.0	100	AT	5048.0	5051.0	Buy		158,813	1184	LSE
20:00:27	5051.0	94	AT	5048.0	5051.0	Buy		158,713	1183	LSE
20:00:27	5050.0	61	AT	5048.0	5050.0	Buy		158,619	1182	LSE
20:00:27	5050.0	28	AT	5048.0	5050.0	Buy		158,558	1181	LSE
20:00:27	5050.0	15	AT	5048.0	5050.0	Buy		158,530	1180	LSE
20:00:27	5050.0	16	AT	5048.0	5050.0	Buy		158,515	1179	LSE
20:00:27	5050.0	120	AT	5048.0	5050.0	Buy		158,499	1178	LSE
20:00:27	5050.0	49	AT	5048.0	5050.0	Buy		158,379	1177	LSE
20:00:21	5049.864	90	O	5048.0	5050.0	Buy		158,330	1176	LSE
20:00:15	5049.0	66	O	5048.0	5050.0			158,240	1175	LSE
20:00:14	5049.0	88	O	5048.0	5050.0			158,174	1174	LSE
20:00:14	5050.0	32	AT	5048.0	5050.0	Buy		158,086	1173	LSE
20:00:14	5050.0	41	AT	5048.0	5050.0	Buy		158,054	1172	LSE
20:00:14	5050.0	46	AT	5048.0	5050.0	Buy		158,013	1171	LSE
20:00:14	5050.0	121	AT	5048.0	5050.0	Buy		157,967	1170	LSE
20:00:14	5050.0	100	AT	5048.0	5050.0	Buy		157,846	1169	LSE
20:00:14	5050.0	206	AT	5048.0	5050.0	Buy		157,746	1168	LSE
20:00:14	5050.0	50	AT	5048.0	5050.0	Buy		157,540	1167	LSE
20:00:13	5049.0	48	AT	5049.0	5051.0	Sell		157,490	1166	LSE
20:00:13	5049.0	206	AT	5049.0	5051.0	Sell		157,442	1165	LSE
20:00:06	5051.0	12	AT	5049.0	5051.0	Buy		157,236	1164	LSE
20:00:00	5051.0	20	AT	5049.0	5051.0	Buy		157,224	1163	LSE
19:59:51	5050.0	33	AT	5048.0	5050.0	Buy		157,204	1162	LSE
19:59:51	5050.0	8	AT	5048.0	5050.0	Buy		157,171	1161	LSE
19:59:44	5049.076	94	O	5048.0	5050.0	Buy		157,163	1160	LSE
19:59:39	5049.0	50	AT	5048.0	5049.0	Buy		157,069	1159	LSE
19:59:37	5050.0	1	O	5048.0	5050.0	Buy		157,019	1158	LSE
19:58:37	5050.0	20	AT	5048.0	5050.0	Buy		157,018	1157	LSE
19:58:37	5050.0	97	AT	5048.0	5050.0	Buy		156,998	1156	LSE
19:58:37	5050.0	43	AT	5048.0	5050.0	Buy		156,901	1155	LSE
19:58:37	5050.0	26	AT	5048.0	5050.0	Buy		156,858	1154	LSE
19:58:37	5050.0	180	AT	5048.0	5050.0	Buy		156,832	1153	LSE
19:58:33	5049.0	44	AT	5048.0	5049.0	Buy		156,652	1152	LSE
19:58:33	5049.0	44	AT	5048.0	5049.0	Buy		156,608	1151	LSE

INAV DBX MSCI USA CHF

Prospect Capital Corpora...

Crism Therapeutics

Investment Properties In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions