Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1501 - 1451 (20:40-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:24	5050.0	20	AT	5050.0	5051.0	Sell		183,531	1501	LSE
20:40:24	5050.0	20	AT	5050.0	5051.0	Sell		183,511	1500	LSE
20:40:09	5049.0	24	O	5049.0	5051.0	Sell		183,491	1499	LSE
20:39:58	5051.0	5	O	5049.0	5051.0	Buy		183,467	1498	LSE
20:39:53	5050.0	102	O	5049.0	5051.0			183,462	1497	LSE
20:39:43	5051.32	200	O	5050.0	5052.0	Buy		183,360	1496	LSE
20:36:29	5053.0	43	AT	5052.0	5053.0	Buy		183,160	1495	LSE
20:36:29	5052.0	150	AT	5050.0	5052.0	Buy		183,117	1494	LSE
20:35:59	5051.0	3	AT	5051.0	5052.0	Sell		182,967	1493	LSE
20:35:52	5051.0	47	AT	5051.0	5052.0	Sell		182,964	1492	LSE
20:35:52	5051.0	115	AT	5051.0	5052.0	Sell		182,917	1491	LSE
20:35:16	5053.0	125	AT	5052.0	5053.0	Buy		182,802	1490	LSE
20:34:19	5052.0	49	AT	5051.0	5052.0	Buy		182,677	1489	LSE
20:34:19	5052.0	50	AT	5050.0	5052.0	Buy		182,628	1488	LSE
20:33:55	5051.0	64	O	5050.0	5052.0			182,578	1487	LSE
20:33:37	5051.0	10	AT	5051.0	5053.0	Sell		182,514	1486	LSE
20:33:35	5051.0	45	AT	5050.0	5051.0	Buy		182,504	1485	LSE
20:33:31	5050.0	40	AT	5049.0	5050.0	Buy		182,459	1484	LSE
20:33:31	5050.0	45	AT	5049.0	5050.0	Buy		182,419	1483	LSE
20:33:31	5050.0	169	AT	5049.0	5050.0	Buy		182,374	1482	LSE
20:33:31	5050.0	50	AT	5049.0	5050.0	Buy		182,205	1481	LSE
20:33:31	5049.0	1	AT	5048.0	5049.0	Buy		182,155	1480	LSE
20:33:31	5049.0	98	AT	5048.0	5049.0	Buy		182,154	1479	LSE
20:33:31	5049.0	104	AT	5049.0	5051.0	Sell		182,056	1478	LSE
20:33:31	5049.0	117	AT	5049.0	5051.0	Sell		181,952	1477	LSE
20:33:15	5049.0	27	AT	5049.0	5052.0	Sell		181,835	1476	LSE
20:33:15	5049.0	3	AT	5049.0	5052.0	Sell		181,808	1475	LSE
20:33:15	5049.0	42	AT	5049.0	5052.0	Sell		181,805	1474	LSE
20:33:15	5049.0	244	AT	5049.0	5052.0	Sell		181,763	1473	LSE
20:33:15	5049.0	43	AT	5049.0	5052.0	Sell		181,519	1472	LSE
20:33:15	5049.0	49	AT	5049.0	5052.0	Sell		181,476	1471	LSE
20:33:15	5049.0	105	AT	5049.0	5052.0	Sell		181,427	1470	LSE
20:33:15	5049.0	112	AT	5049.0	5052.0	Sell		181,322	1469	LSE
20:33:15	5049.0	109	AT	5049.0	5052.0	Sell		181,210	1468	LSE
20:33:15	5049.0	115	AT	5049.0	5052.0	Sell		181,101	1467	LSE
20:33:15	5050.0	107	AT	5050.0	5052.0	Sell		180,986	1466	LSE
20:33:15	5050.0	101	AT	5050.0	5052.0	Sell		180,879	1465	LSE
20:33:15	5050.0	46	AT	5050.0	5052.0	Sell		180,778	1464	LSE
20:33:15	5050.0	42	AT	5050.0	5052.0	Sell		180,732	1463	LSE
20:33:15	5050.0	126	AT	5050.0	5052.0	Sell		180,690	1462	LSE
20:33:15	5050.0	114	AT	5050.0	5052.0	Sell		180,564	1461	LSE
20:33:15	5050.0	115	AT	5050.0	5052.0	Sell		180,450	1460	LSE
20:33:07	5051.0	65	O	5050.0	5052.0			180,335	1459	LSE
20:33:07	5051.0	205	AT	5049.0	5051.0	Buy		180,270	1458	LSE
20:33:07	5051.0	98	AT	5049.0	5051.0	Buy		180,065	1457	LSE
20:33:02	5050.0	43	AT	5050.0	5051.0	Sell		179,967	1456	LSE
20:33:01	5050.0	50	AT	5049.0	5050.0	Buy		179,924	1455	LSE
20:33:01	5050.0	130	AT	5049.0	5050.0	Buy		179,874	1454	LSE
20:33:01	5050.0	211	AT	5049.0	5050.0	Buy		179,744	1453	LSE
20:32:57	5049.0	62	O	5049.0	5050.0	Sell		179,533	1452	LSE
20:32:57	5050.0	115	AT	5048.0	5050.0	Buy		179,471	1451	LSE

DJ Global exUS LargeCap ...

Empire Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions