Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1701 - 1651 (21:00-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:45	5047.0	76	AT	5045.0	5047.0	Buy		202,124	1701	LSE
21:00:45	5047.0	34	AT	5045.0	5047.0	Buy		202,048	1700	LSE
21:00:45	5047.0	92	AT	5045.0	5047.0	Buy		202,014	1699	LSE
21:00:30	5046.0	154	O	5044.0	5046.0	Buy		201,922	1698	LSE
21:00:28	5046.0	154	O	5044.0	5046.0	Buy		201,768	1697	LSE
21:00:28	5046.0	154	O	5044.0	5046.0	Buy		201,614	1696	LSE
21:00:25	5046.0	141	O	5044.0	5046.0	Buy		201,460	1695	LSE
20:59:40	5045.0	130	AT	5044.0	5045.0	Buy		201,319	1694	LSE
20:59:40	5045.0	20	AT	5044.0	5045.0	Buy		201,189	1693	LSE
20:59:28	5044.061	228	O	5044.0	5045.0	Sell		201,169	1692	LSE
20:59:15	5045.0	40	AT	5043.0	5045.0	Buy		200,941	1691	LSE
20:59:15	5045.0	45	AT	5043.0	5045.0	Buy		200,901	1690	LSE
20:58:29	5043.0	16	O	5043.0	5046.0	Sell		200,856	1689	LSE
20:58:29	5044.0	21	O	5043.0	5046.0	Sell		200,840	1688	LSE
20:58:24	5045.0	40	AT	5044.0	5045.0	Buy		200,819	1687	LSE
20:58:24	5045.0	50	AT	5044.0	5045.0	Buy		200,779	1686	LSE
20:57:31	5045.0	74	AT	5042.0	5045.0	Buy		200,729	1685	LSE
20:57:31	5045.0	116	AT	5042.0	5045.0	Buy		200,655	1684	LSE
20:57:31	5045.0	15	AT	5042.0	5045.0	Buy		200,539	1683	LSE
20:57:31	5045.0	42	AT	5042.0	5045.0	Buy		200,524	1682	LSE
20:57:31	5044.0	100	AT	5042.0	5044.0	Buy		200,482	1681	LSE
20:57:31	5044.0	112	AT	5042.0	5044.0	Buy		200,382	1680	LSE
20:57:31	5044.0	41	AT	5042.0	5044.0	Buy		200,270	1679	LSE
20:57:19	5043.78	61	O	5042.0	5044.0	Buy		200,229	1678	LSE
20:57:15	5043.0	115	AT	5043.0	5044.0	Sell		200,168	1677	LSE
20:57:15	5043.0	45	AT	5043.0	5044.0	Sell		200,053	1676	LSE
20:56:37	5043.0	100	AT	5043.0	5045.0	Sell		200,008	1675	LSE
20:55:57	5043.6	15	O	5043.0	5045.0	Sell		199,908	1674	LSE
20:55:41	5043.0	48	O	5042.0	5044.0			199,893	1673	LSE
20:55:33	5045.0	139	O	5043.0	5045.0	Buy		199,845	1672	LSE
20:55:12	5044.053	350	O	5043.0	5045.0	Buy		199,706	1671	LSE
20:54:18	5044.0	50	AT	5043.0	5044.0	Buy		199,356	1670	LSE
20:54:09	5044.0	63	O	5043.0	5045.0			199,306	1669	LSE
20:53:53	5045.0	94	AT	5045.0	5046.0	Sell		199,243	1668	LSE
20:53:53	5045.0	3	AT	5045.0	5046.0	Sell		199,149	1667	LSE
20:53:53	5045.0	97	AT	5045.0	5046.0	Sell		199,146	1666	LSE
20:53:41	5045.0	57	O	5045.0	5046.0	Sell		199,049	1665	LSE
20:53:40	5046.0	77	AT	5045.0	5046.0	Buy		198,992	1664	LSE
20:53:35	5047.0	66	AT	5045.0	5047.0	Buy		198,915	1663	LSE
20:53:35	5047.0	42	AT	5045.0	5047.0	Buy		198,849	1662	LSE
20:53:35	5047.0	70	AT	5045.0	5047.0	Buy		198,807	1661	LSE
20:53:35	5047.0	49	AT	5045.0	5047.0	Buy		198,737	1660	LSE
20:53:35	5047.0	41	AT	5045.0	5047.0	Buy		198,688	1659	LSE
20:53:35	5047.0	129	AT	5045.0	5047.0	Buy		198,647	1658	LSE
20:53:35	5047.0	107	AT	5045.0	5047.0	Buy		198,518	1657	LSE
20:53:35	5047.0	115	AT	5045.0	5047.0	Buy		198,411	1656	LSE
20:53:31	5046.0	42	AT	5046.0	5048.0	Sell		198,296	1655	LSE
20:53:31	5046.0	44	AT	5046.0	5048.0	Sell		198,254	1654	LSE
20:53:31	5047.0	106	AT	5047.0	5049.0	Sell		198,210	1653	LSE
20:53:31	5048.0	173	AT	5046.0	5048.0	Buy		198,104	1652	LSE
20:53:31	5048.0	117	AT	5046.0	5048.0	Buy		197,931	1651	LSE

DJ Emerging Asia Consume...

Cadence Design Systems

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions