Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2401 - 2351 (22:46-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:47	5057.0	45	AT	5057.0	5058.0	Sell		273,969	2401	LSE
22:46:47	5057.0	40	AT	5057.0	5058.0	Sell		273,924	2400	LSE
22:46:47	5057.0	110	AT	5057.0	5058.0	Sell		273,884	2399	LSE
22:46:47	5058.0	98	AT	5058.0	5059.0	Sell		273,774	2398	LSE
22:46:47	5058.0	41	AT	5058.0	5059.0	Sell		273,676	2397	LSE
22:46:47	5058.0	118	AT	5058.0	5059.0	Sell		273,635	2396	LSE
22:46:47	5059.0	561	AT	5058.0	5059.0	Buy		273,517	2395	LSE
22:46:47	5059.0	212	AT	5058.0	5059.0	Buy		272,956	2394	LSE
22:46:47	5058.0	44	AT	5058.0	5059.0	Sell		272,744	2393	LSE
22:46:47	5058.0	226	AT	5058.0	5059.0	Sell		272,700	2392	LSE
22:46:47	5058.0	96	AT	5058.0	5059.0	Sell		272,474	2391	LSE
22:46:30	5058.0	99	AT	5057.0	5058.0	Buy		272,378	2390	LSE
22:46:30	5058.0	48	AT	5058.0	5059.0	Sell		272,279	2389	LSE
22:46:21	5059.0	98	AT	5058.0	5059.0	Buy		272,231	2388	LSE
22:46:21	5058.0	50	AT	5058.0	5059.0	Sell		272,133	2387	LSE
22:46:21	5058.5	57	O	5058.0	5059.0			272,083	2386	LSE
22:46:10	5058.0	154	O	5058.0	5059.0	Sell		272,026	2385	LSE
22:46:10	5058.0	578	O	5058.0	5059.0	Sell		271,872	2384	LSE
22:46:10	5058.0	105	AT	5057.0	5058.0	Buy		271,294	2383	LSE
22:46:10	5058.0	226	AT	5057.0	5058.0	Buy		271,189	2382	LSE
22:46:10	5058.0	412	AT	5058.0	5059.0	Sell		270,963	2381	LSE
22:46:10	5058.0	49	AT	5058.0	5059.0	Sell		270,551	2380	LSE
22:46:07	5058.0	154	O	5057.0	5059.0			270,502	2379	LSE
22:46:07	5058.0	46	AT	5058.0	5059.0	Sell		270,348	2378	LSE
22:46:07	5058.0	92	AT	5057.0	5058.0	Buy		270,302	2377	LSE
22:46:07	5058.0	2	AT	5058.0	5059.0	Sell		270,210	2376	LSE
22:46:07	5058.0	89	AT	5058.0	5059.0	Sell		270,208	2375	LSE
22:46:07	5058.0	130	AT	5058.0	5059.0	Sell		270,119	2374	LSE
22:46:07	5058.0	99	AT	5058.0	5059.0	Sell		269,989	2373	LSE
22:46:05	5058.0	7	AT	5058.0	5059.0	Sell		269,890	2372	LSE
22:46:05	5058.0	82	AT	5058.0	5059.0	Sell		269,883	2371	LSE
22:46:04	5059.0	80	AT	5058.0	5059.0	Buy		269,801	2370	LSE
22:45:57	5059.404	100	O	5058.0	5060.0	Buy		269,721	2369	LSE
22:45:46	5058.0	18	AT	5058.0	5060.0	Sell		269,621	2368	LSE
22:44:34	5058.59	25	O	5058.0	5060.0	Sell		269,603	2367	LSE
22:44:30	5059.338	180	O	5058.0	5060.0	Buy		269,578	2366	LSE
22:43:52	5059.57	96	O	5059.0	5061.0	Sell		269,398	2365	LSE
22:43:17	5061.0	60	AT	5059.0	5061.0	Buy		269,302	2364	LSE
22:43:05	5060.0	90	AT	5060.0	5061.0	Sell		269,242	2363	LSE
22:43:05	5060.0	89	AT	5060.0	5061.0	Sell		269,152	2362	LSE
22:43:00	5060.0	39	O	5060.0	5061.0	Sell		269,063	2361	LSE
22:42:47	5061.0	45	AT	5061.0	5062.0	Sell		269,024	2360	LSE
22:41:22	5061.0	3	O	5059.0	5061.0	Buy		268,979	2359	LSE
22:41:11	5059.581	35	O	5059.0	5061.0	Sell		268,976	2358	LSE
22:41:09	5060.0	97	AT	5059.0	5060.0	Buy		268,941	2357	LSE
22:41:02	5059.0	113	AT	5058.0	5059.0	Buy		268,844	2356	LSE
22:41:02	5059.0	91	AT	5058.0	5059.0	Buy		268,731	2355	LSE
22:40:16	5059.0	100	AT	5059.0	5061.0	Sell		268,640	2354	LSE
22:40:16	5059.0	50	AT	5058.0	5059.0	Buy		268,540	2353	LSE
22:39:58	5059.11	13	O	5059.0	5060.0	Sell		268,490	2352	LSE
22:39:38	5059.0	30	AT	5059.0	5061.0	Sell		268,477	2351	LSE

DJ Emerging Asia Consume...

Cadence Design Systems

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions