Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3001 - 2951 (00:20-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:55	5074.0	34	AT	5074.0	5075.0	Sell		344,964	3001	LSE
00:20:55	5074.0	126	AT	5074.0	5075.0	Sell		344,930	3000	LSE
00:20:35	5074.0	88	AT	5074.0	5075.0	Sell		344,804	2999	LSE
00:20:27	5074.0	113	AT	5074.0	5075.0	Sell		344,716	2998	LSE
00:20:27	5074.0	124	AT	5074.0	5075.0	Sell		344,603	2997	LSE
00:19:51	5073.0	149	AT	5073.0	5074.0	Sell		344,479	2996	LSE
00:19:51	5073.0	196	AT	5073.0	5074.0	Sell		344,330	2995	LSE
00:19:31	5073.0	50	AT	5072.0	5073.0	Buy		344,134	2994	LSE
00:19:31	5073.0	46	AT	5073.0	5074.0	Sell		344,084	2993	LSE
00:19:25	5074.0	90	AT	5074.0	5075.0	Sell		344,038	2992	LSE
00:19:25	5074.0	100	AT	5074.0	5075.0	Sell		343,948	2991	LSE
00:19:25	5074.0	107	AT	5074.0	5075.0	Sell		343,848	2990	LSE
00:19:25	5074.0	181	AT	5074.0	5075.0	Sell		343,741	2989	LSE
00:19:23	5075.0	13	AT	5074.0	5075.0	Buy		343,560	2988	LSE
00:19:23	5075.0	43	AT	5074.0	5075.0	Buy		343,547	2987	LSE
00:19:23	5075.0	141	AT	5074.0	5075.0	Buy		343,504	2986	LSE
00:19:23	5075.0	79	AT	5074.0	5075.0	Buy		343,363	2985	LSE
00:19:23	5075.0	90	AT	5074.0	5075.0	Buy		343,284	2984	LSE
00:19:23	5075.0	186	AT	5074.0	5075.0	Buy		343,194	2983	LSE
00:19:23	5074.0	95	AT	5073.0	5074.0	Buy		343,008	2982	LSE
00:19:23	5074.0	3	AT	5074.0	5075.0	Sell		342,913	2981	LSE
00:19:23	5074.0	300	AT	5074.0	5075.0	Sell		342,910	2980	LSE
00:19:19	5075.0	181	O	5074.0	5076.0			342,610	2979	LSE
00:19:19	5075.0	218	O	5074.0	5076.0			342,429	2978	LSE
00:19:18	5075.0	176	O	5074.0	5076.0			342,211	2977	LSE
00:17:53	5074.0	50	AT	5074.0	5075.0	Sell		342,035	2976	LSE
00:17:46	5074.5	64	O	5074.0	5075.0			341,985	2975	LSE
00:17:45	5074.0	40	AT	5074.0	5075.0	Sell		341,921	2974	LSE
00:17:45	5074.0	40	AT	5074.0	5075.0	Sell		341,881	2973	LSE
00:17:45	5074.0	353	AT	5074.0	5075.0	Sell		341,841	2972	LSE
00:17:45	5074.0	230	AT	5074.0	5075.0	Sell		341,488	2971	LSE
00:17:43	5074.0	68	AT	5073.0	5074.0	Buy		341,258	2970	LSE
00:17:43	5074.0	55	AT	5073.0	5074.0	Buy		341,190	2969	LSE
00:17:43	5074.0	85	AT	5073.0	5074.0	Buy		341,135	2968	LSE
00:17:43	5074.0	114	AT	5074.0	5075.0	Sell		341,050	2967	LSE
00:17:43	5074.0	110	AT	5074.0	5075.0	Sell		340,936	2966	LSE
00:17:30	5074.0	50	AT	5074.0	5075.0	Sell		340,826	2965	LSE
00:17:20	5075.0	86	AT	5074.0	5075.0	Buy		340,776	2964	LSE
00:17:20	5075.0	960	AT	5074.0	5075.0	Buy		340,690	2963	LSE
00:17:20	5075.0	194	AT	5074.0	5075.0	Buy		339,730	2962	LSE
00:16:53	5074.5	64	O	5074.0	5075.0			339,536	2961	LSE
00:16:51	5074.0	50	AT	5074.0	5075.0	Sell		339,472	2960	LSE
00:16:50	5074.0	86	AT	5074.0	5075.0	Sell		339,422	2959	LSE
00:16:50	5074.0	246	AT	5074.0	5075.0	Sell		339,336	2958	LSE
00:16:48	5074.0	50	AT	5073.0	5074.0	Buy		339,090	2957	LSE
00:16:48	5074.0	53	AT	5073.0	5074.0	Buy		339,040	2956	LSE
00:16:48	5074.0	99	AT	5073.0	5074.0	Buy		338,987	2955	LSE
00:16:46	5074.0	18	AT	5073.0	5074.0	Buy		338,888	2954	LSE
00:16:38	5074.0	165	AT	5074.0	5075.0	Sell		338,870	2953	LSE
00:16:33	5074.0	50	AT	5074.0	5075.0	Sell		338,705	2952	LSE
00:16:33	5074.0	49	AT	5074.0	5075.0	Sell		338,655	2951	LSE

DJ Emerging Asia Consume...

Cadence Design Systems

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions