We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:28 | 5068.0 | 95 | AT | 5067.0 | 5068.0 | Buy | 454,516 | 4051 | LSE | |
| 01:30:28 | 5068.0 | 95 | AT | 5067.0 | 5068.0 | Buy | 454,421 | 4050 | LSE | |
| 01:30:28 | 5068.0 | 133 | AT | 5068.0 | 5070.0 | Sell | 454,326 | 4049 | LSE | |
| 01:30:28 | 5068.0 | 81 | AT | 5068.0 | 5070.0 | Sell | 454,193 | 4048 | LSE | |
| 01:30:28 | 5068.0 | 19 | AT | 5068.0 | 5070.0 | Sell | 454,112 | 4047 | LSE | |
| 01:30:28 | 5068.0 | 101 | AT | 5068.0 | 5070.0 | Sell | 454,093 | 4046 | LSE | |
| 01:30:28 | 5068.0 | 175 | AT | 5068.0 | 5070.0 | Sell | 453,992 | 4045 | LSE | |
| 01:30:28 | 5069.0 | 101 | AT | 5067.0 | 5069.0 | Buy | 453,817 | 4044 | LSE | |
| 01:30:28 | 5069.0 | 175 | AT | 5067.0 | 5069.0 | Buy | 453,716 | 4043 | LSE | |
| 01:30:28 | 5074.0 | 435 | O | 5068.0 | 5070.0 | Buy | 453,541 | 4042 | LSE | |
| 01:30:28 | 5069.0 | 43 | AT | 5069.0 | 5071.0 | Sell | 453,106 | 4041 | LSE | |
| 01:30:28 | 5069.0 | 1 | AT | 5069.0 | 5071.0 | Sell | 453,063 | 4040 | LSE | |
| 01:30:28 | 5069.0 | 158 | AT | 5069.0 | 5071.0 | Sell | 453,062 | 4039 | LSE | |
| 01:30:28 | 5069.0 | 165 | AT | 5069.0 | 5071.0 | Sell | 452,904 | 4038 | LSE | |
| 01:30:26 | 5070.0 | 102 | AT | 5069.0 | 5070.0 | Buy | 452,739 | 4037 | LSE | |
| 01:30:26 | 5069.0 | 10 | AT | 5069.0 | 5071.0 | Sell | 452,637 | 4036 | LSE | |
| 01:30:26 | 5069.0 | 90 | AT | 5069.0 | 5071.0 | Sell | 452,627 | 4035 | LSE | |
| 01:30:26 | 5071.0 | 55 | AT | 5071.0 | 5072.0 | Sell | 452,537 | 4034 | LSE | |
| 01:30:26 | 5071.0 | 43 | AT | 5071.0 | 5073.0 | Sell | 452,482 | 4033 | LSE | |
| 01:30:26 | 5072.0 | 94 | AT | 5072.0 | 5073.0 | Sell | 452,439 | 4032 | LSE | |
| 01:30:26 | 5072.0 | 45 | AT | 5072.0 | 5073.0 | Sell | 452,345 | 4031 | LSE | |
| 01:30:26 | 5072.0 | 85 | AT | 5072.0 | 5073.0 | Sell | 452,300 | 4030 | LSE | |
| 01:30:26 | 5072.0 | 20 | AT | 5072.0 | 5074.0 | Sell | 452,215 | 4029 | LSE | |
| 01:30:20 | 5072.0 | 90 | AT | 5071.0 | 5072.0 | Buy | 452,195 | 4028 | LSE | |
| 01:30:20 | 5072.0 | 175 | AT | 5071.0 | 5072.0 | Buy | 452,105 | 4027 | LSE | |
| 01:30:20 | 5071.0 | 93 | AT | 5069.0 | 5071.0 | Buy | 451,930 | 4026 | LSE | |
| 01:30:20 | 5071.0 | 175 | AT | 5069.0 | 5071.0 | Buy | 451,837 | 4025 | LSE | |
| 01:30:20 | 5070.0 | 167 | AT | 5070.0 | 5072.0 | Sell | 451,662 | 4024 | LSE | |
| 01:30:20 | 5070.0 | 100 | AT | 5070.0 | 5072.0 | Sell | 451,495 | 4023 | LSE | |
| 01:30:20 | 5070.0 | 100 | AT | 5070.0 | 5072.0 | Sell | 451,395 | 4022 | LSE | |
| 01:30:18 | 5070.0 | 103 | AT | 5068.0 | 5070.0 | Buy | 451,295 | 4021 | LSE | |
| 01:30:18 | 5070.0 | 91 | AT | 5068.0 | 5070.0 | Buy | 451,192 | 4020 | LSE | |
| 01:30:18 | 5070.0 | 175 | AT | 5068.0 | 5070.0 | Buy | 451,101 | 4019 | LSE | |
| 01:30:17 | 5069.0 | 91 | AT | 5069.0 | 5071.0 | Sell | 450,926 | 4018 | LSE | |
| 01:30:17 | 5069.0 | 92 | AT | 5069.0 | 5071.0 | Sell | 450,835 | 4017 | LSE | |
| 01:30:17 | 5069.0 | 175 | AT | 5069.0 | 5071.0 | Sell | 450,743 | 4016 | LSE | |
| 01:30:17 | 5069.0 | 4 | AT | 5069.0 | 5071.0 | Sell | 450,568 | 4015 | LSE | |
| 01:30:17 | 5070.0 | 30 | AT | 5068.0 | 5070.0 | Buy | 450,564 | 4014 | LSE | |
| 01:30:17 | 5070.0 | 100 | AT | 5068.0 | 5070.0 | Buy | 450,534 | 4013 | LSE | |
| 01:30:17 | 5070.0 | 110 | AT | 5068.0 | 5070.0 | Buy | 450,434 | 4012 | LSE | |
| 01:30:17 | 5070.0 | 94 | AT | 5068.0 | 5070.0 | Buy | 450,324 | 4011 | LSE | |
| 01:30:17 | 5070.0 | 175 | AT | 5068.0 | 5070.0 | Buy | 450,230 | 4010 | LSE | |
| 01:30:17 | 5069.0 | 171 | AT | 5069.0 | 5071.0 | Sell | 450,055 | 4009 | LSE | |
| 01:30:17 | 5069.0 | 76 | AT | 5069.0 | 5071.0 | Sell | 449,884 | 4008 | LSE | |
| 01:30:17 | 5069.0 | 67 | AT | 5069.0 | 5071.0 | Sell | 449,808 | 4007 | LSE | |
| 01:30:17 | 5069.0 | 108 | AT | 5069.0 | 5071.0 | Sell | 449,741 | 4006 | LSE | |
| 01:30:17 | 5069.0 | 93 | AT | 5069.0 | 5071.0 | Sell | 449,633 | 4005 | LSE | |
| 01:30:17 | 5070.0 | 166 | AT | 5070.0 | 5071.0 | Sell | 449,540 | 4004 | LSE | |
| 01:30:17 | 5070.0 | 68 | AT | 5070.0 | 5071.0 | Sell | 449,374 | 4003 | LSE | |
| 01:30:17 | 5070.0 | 21 | AT | 5070.0 | 5072.0 | Sell | 449,306 | 4002 | LSE | |
| 01:30:17 | 5070.0 | 171 | AT | 5070.0 | 5072.0 | Sell | 449,285 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
