We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:33 | 5081.0 | 45 | AT | 5081.0 | 5082.0 | Sell | 482,801 | 4351 | LSE | |
| 01:34:33 | 5081.0 | 46 | AT | 5081.0 | 5082.0 | Sell | 482,756 | 4350 | LSE | |
| 01:34:33 | 5081.0 | 96 | AT | 5081.0 | 5082.0 | Sell | 482,710 | 4349 | LSE | |
| 01:34:33 | 5082.0 | 275 | AT | 5081.0 | 5082.0 | Buy | 482,614 | 4348 | LSE | |
| 01:34:33 | 5082.0 | 56 | AT | 5082.0 | 5084.0 | Sell | 482,339 | 4347 | LSE | |
| 01:34:33 | 5082.0 | 48 | AT | 5082.0 | 5084.0 | Sell | 482,283 | 4346 | LSE | |
| 01:34:33 | 5082.0 | 46 | AT | 5082.0 | 5084.0 | Sell | 482,235 | 4345 | LSE | |
| 01:34:33 | 5082.0 | 161 | AT | 5082.0 | 5084.0 | Sell | 482,189 | 4344 | LSE | |
| 01:34:33 | 5082.0 | 110 | AT | 5082.0 | 5084.0 | Sell | 482,028 | 4343 | LSE | |
| 01:34:33 | 5082.0 | 90 | AT | 5082.0 | 5084.0 | Sell | 481,918 | 4342 | LSE | |
| 01:34:33 | 5082.0 | 94 | AT | 5082.0 | 5084.0 | Sell | 481,828 | 4341 | LSE | |
| 01:34:26 | 5084.0 | 23 | AT | 5082.0 | 5084.0 | Buy | 481,734 | 4340 | LSE | |
| 01:34:26 | 5084.0 | 116 | AT | 5082.0 | 5084.0 | Buy | 481,711 | 4339 | LSE | |
| 01:34:26 | 5084.0 | 175 | AT | 5082.0 | 5084.0 | Buy | 481,595 | 4338 | LSE | |
| 01:34:22 | 5083.0 | 50 | AT | 5083.0 | 5084.0 | Sell | 481,420 | 4337 | LSE | |
| 01:34:21 | 5084.0 | 82 | AT | 5082.0 | 5084.0 | Buy | 481,370 | 4336 | LSE | |
| 01:34:12 | 5082.0 | 307 | AT | 5082.0 | 5083.0 | Sell | 481,288 | 4335 | LSE | |
| 01:34:12 | 5082.0 | 74 | AT | 5082.0 | 5083.0 | Sell | 480,981 | 4334 | LSE | |
| 01:34:12 | 5082.0 | 10 | AT | 5082.0 | 5083.0 | Sell | 480,907 | 4333 | LSE | |
| 01:34:10 | 5082.0 | 152 | AT | 5081.0 | 5082.0 | Buy | 480,897 | 4332 | LSE | |
| 01:34:10 | 5081.0 | 5 | AT | 5080.0 | 5081.0 | Buy | 480,745 | 4331 | LSE | |
| 01:34:10 | 5081.0 | 100 | AT | 5080.0 | 5081.0 | Buy | 480,740 | 4330 | LSE | |
| 01:34:10 | 5081.0 | 67 | AT | 5080.0 | 5081.0 | Buy | 480,640 | 4329 | LSE | |
| 01:34:10 | 5081.0 | 100 | AT | 5080.0 | 5081.0 | Buy | 480,573 | 4328 | LSE | |
| 01:34:10 | 5078.0 | 97 | AT | 5078.0 | 5083.0 | Sell | 480,473 | 4327 | LSE | |
| 01:34:10 | 5078.0 | 175 | AT | 5078.0 | 5083.0 | Sell | 480,376 | 4326 | LSE | |
| 01:34:10 | 5079.0 | 44 | AT | 5079.0 | 5083.0 | Sell | 480,201 | 4325 | LSE | |
| 01:34:10 | 5079.0 | 48 | AT | 5079.0 | 5083.0 | Sell | 480,157 | 4324 | LSE | |
| 01:34:10 | 5079.0 | 163 | AT | 5079.0 | 5083.0 | Sell | 480,109 | 4323 | LSE | |
| 01:34:10 | 5079.0 | 76 | AT | 5079.0 | 5083.0 | Sell | 479,946 | 4322 | LSE | |
| 01:34:10 | 5079.0 | 90 | AT | 5079.0 | 5083.0 | Sell | 479,870 | 4321 | LSE | |
| 01:34:10 | 5079.0 | 100 | AT | 5079.0 | 5083.0 | Sell | 479,780 | 4320 | LSE | |
| 01:34:10 | 5079.0 | 175 | AT | 5079.0 | 5083.0 | Sell | 479,680 | 4319 | LSE | |
| 01:34:10 | 5080.0 | 42 | AT | 5080.0 | 5083.0 | Sell | 479,505 | 4318 | LSE | |
| 01:34:10 | 5080.0 | 167 | AT | 5080.0 | 5083.0 | Sell | 479,463 | 4317 | LSE | |
| 01:34:10 | 5080.0 | 42 | AT | 5080.0 | 5083.0 | Sell | 479,296 | 4316 | LSE | |
| 01:34:10 | 5080.0 | 100 | AT | 5080.0 | 5083.0 | Sell | 479,254 | 4315 | LSE | |
| 01:34:10 | 5080.0 | 76 | AT | 5080.0 | 5083.0 | Sell | 479,154 | 4314 | LSE | |
| 01:34:10 | 5080.0 | 175 | AT | 5080.0 | 5083.0 | Sell | 479,078 | 4313 | LSE | |
| 01:34:10 | 5080.0 | 104 | AT | 5080.0 | 5083.0 | Sell | 478,903 | 4312 | LSE | |
| 01:34:10 | 5081.0 | 117 | AT | 5081.0 | 5083.0 | Sell | 478,799 | 4311 | LSE | |
| 01:34:10 | 5081.0 | 99 | AT | 5081.0 | 5083.0 | Sell | 478,682 | 4310 | LSE | |
| 01:34:10 | 5081.0 | 175 | AT | 5081.0 | 5083.0 | Sell | 478,583 | 4309 | LSE | |
| 01:34:04 | 5082.0 | 56 | AT | 5081.0 | 5082.0 | Buy | 478,408 | 4308 | LSE | |
| 01:34:04 | 5082.0 | 80 | AT | 5081.0 | 5082.0 | Buy | 478,352 | 4307 | LSE | |
| 01:34:04 | 5082.0 | 67 | AT | 5080.0 | 5082.0 | Buy | 478,272 | 4306 | LSE | |
| 01:33:41 | 5080.0 | 63 | AT | 5079.0 | 5080.0 | Buy | 478,205 | 4305 | LSE | |
| 01:33:41 | 5080.0 | 5 | AT | 5079.0 | 5080.0 | Buy | 478,142 | 4304 | LSE | |
| 01:33:41 | 5080.0 | 110 | AT | 5079.0 | 5080.0 | Buy | 478,137 | 4303 | LSE | |
| 01:33:41 | 5080.0 | 110 | AT | 5079.0 | 5080.0 | Buy | 478,027 | 4302 | LSE | |
| 01:33:41 | 5079.0 | 25 | AT | 5078.0 | 5079.0 | Buy | 477,917 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
