We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:51 | 5076.0 | 51 | AT | 5074.0 | 5076.0 | Buy | 500,322 | 4501 | LSE | |
| 01:37:51 | 5076.0 | 162 | AT | 5074.0 | 5076.0 | Buy | 500,271 | 4500 | LSE | |
| 01:37:51 | 5076.0 | 100 | AT | 5074.0 | 5076.0 | Buy | 500,109 | 4499 | LSE | |
| 01:37:51 | 5076.0 | 91 | AT | 5074.0 | 5076.0 | Buy | 500,009 | 4498 | LSE | |
| 01:37:33 | 5075.0 | 93 | AT | 5075.0 | 5076.0 | Sell | 499,918 | 4497 | LSE | |
| 01:37:33 | 5076.0 | 78 | AT | 5074.0 | 5076.0 | Buy | 499,825 | 4496 | LSE | |
| 01:37:33 | 5074.0 | 51 | AT | 5072.0 | 5074.0 | Buy | 499,747 | 4495 | LSE | |
| 01:37:33 | 5074.0 | 1 | AT | 5072.0 | 5074.0 | Buy | 499,696 | 4494 | LSE | |
| 01:37:33 | 5074.0 | 100 | AT | 5072.0 | 5074.0 | Buy | 499,695 | 4493 | LSE | |
| 01:37:33 | 5074.0 | 160 | AT | 5072.0 | 5074.0 | Buy | 499,595 | 4492 | LSE | |
| 01:37:33 | 5074.0 | 175 | AT | 5072.0 | 5074.0 | Buy | 499,435 | 4491 | LSE | |
| 01:37:33 | 5072.0 | 191 | O | 5072.0 | 5074.0 | Sell | 499,260 | 4490 | LSE | |
| 01:37:30 | 5072.0 | 83 | AT | 5071.0 | 5072.0 | Buy | 499,069 | 4489 | LSE | |
| 01:37:30 | 5072.0 | 4 | AT | 5071.0 | 5072.0 | Buy | 498,986 | 4488 | LSE | |
| 01:37:23 | 5071.0 | 142 | O | 5069.0 | 5071.0 | Buy | 498,982 | 4487 | LSE | |
| 01:37:20 | 5069.0 | 113 | O | 5069.0 | 5071.0 | Sell | 498,840 | 4486 | LSE | |
| 01:37:18 | 5071.0 | 59 | AT | 5069.0 | 5071.0 | Buy | 498,727 | 4485 | LSE | |
| 01:37:18 | 5071.0 | 106 | AT | 5069.0 | 5071.0 | Buy | 498,668 | 4484 | LSE | |
| 01:37:18 | 5071.0 | 165 | AT | 5069.0 | 5071.0 | Buy | 498,562 | 4483 | LSE | |
| 01:37:18 | 5070.0 | 183 | AT | 5069.0 | 5070.0 | Buy | 498,397 | 4482 | LSE | |
| 01:37:17 | 5070.0 | 77 | AT | 5069.0 | 5070.0 | Buy | 498,214 | 4481 | LSE | |
| 01:37:17 | 5069.0 | 88 | O | 5069.0 | 5070.0 | Sell | 498,137 | 4480 | LSE | |
| 01:37:12 | 5068.0 | 85 | O | 5068.0 | 5070.0 | Sell | 498,049 | 4479 | LSE | |
| 01:37:11 | 5069.0 | 86 | O | 5068.0 | 5070.0 | 497,964 | 4478 | LSE | ||
| 01:37:09 | 5069.0 | 84 | O | 5068.0 | 5070.0 | 497,878 | 4477 | LSE | ||
| 01:37:08 | 5068.0 | 9 | O | 5068.0 | 5070.0 | Sell | 497,794 | 4476 | LSE | |
| 01:37:06 | 5068.537 | 1071 | O | 5068.0 | 5070.0 | Sell | 497,785 | 4475 | LSE | |
| 01:37:06 | 5070.0 | 3 | O | 5068.0 | 5070.0 | Buy | 496,714 | 4474 | LSE | |
| 01:37:06 | 5069.0 | 75 | O | 5068.0 | 5070.0 | 496,711 | 4473 | LSE | ||
| 01:37:03 | 5069.0 | 578 | O | 5068.0 | 5070.0 | 496,636 | 4472 | LSE | ||
| 01:37:03 | 5069.0 | 100 | AT | 5068.0 | 5069.0 | Buy | 496,058 | 4471 | LSE | |
| 01:37:02 | 5069.0 | 170 | AT | 5067.0 | 5069.0 | Buy | 495,958 | 4470 | LSE | |
| 01:37:02 | 5069.0 | 108 | AT | 5067.0 | 5069.0 | Buy | 495,788 | 4469 | LSE | |
| 01:37:02 | 5069.0 | 110 | AT | 5067.0 | 5069.0 | Buy | 495,680 | 4468 | LSE | |
| 01:37:02 | 5069.0 | 175 | AT | 5067.0 | 5069.0 | Buy | 495,570 | 4467 | LSE | |
| 01:37:02 | 5069.0 | 3 | AT | 5069.0 | 5070.0 | Sell | 495,395 | 4466 | LSE | |
| 01:37:02 | 5069.0 | 45 | AT | 5069.0 | 5070.0 | Sell | 495,392 | 4465 | LSE | |
| 01:37:02 | 5069.0 | 245 | AT | 5069.0 | 5070.0 | Sell | 495,347 | 4464 | LSE | |
| 01:37:02 | 5070.0 | 3 | AT | 5070.0 | 5071.0 | Sell | 495,102 | 4463 | LSE | |
| 01:36:57 | 5070.0 | 75 | O | 5069.0 | 5071.0 | 495,099 | 4462 | LSE | ||
| 01:36:56 | 5070.0 | 3 | AT | 5070.0 | 5071.0 | Sell | 495,024 | 4461 | LSE | |
| 01:36:56 | 5071.0 | 46 | AT | 5069.0 | 5071.0 | Buy | 495,021 | 4460 | LSE | |
| 01:36:56 | 5070.0 | 102 | AT | 5070.0 | 5071.0 | Sell | 494,975 | 4459 | LSE | |
| 01:36:56 | 5070.0 | 104 | AT | 5070.0 | 5071.0 | Sell | 494,873 | 4458 | LSE | |
| 01:36:56 | 5070.0 | 47 | AT | 5069.0 | 5070.0 | Buy | 494,769 | 4457 | LSE | |
| 01:36:56 | 5070.0 | 97 | AT | 5069.0 | 5070.0 | Buy | 494,722 | 4456 | LSE | |
| 01:36:56 | 5069.0 | 76 | AT | 5068.0 | 5069.0 | Buy | 494,625 | 4455 | LSE | |
| 01:36:56 | 5069.0 | 46 | AT | 5068.0 | 5069.0 | Buy | 494,549 | 4454 | LSE | |
| 01:36:55 | 5069.0 | 96 | O | 5068.0 | 5070.0 | 494,503 | 4453 | LSE | ||
| 01:36:55 | 5068.0 | 90 | O | 5068.0 | 5070.0 | Sell | 494,407 | 4452 | LSE | |
| 01:36:54 | 5069.0 | 175 | AT | 5068.0 | 5069.0 | Buy | 494,317 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
