Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:44:03

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	4771.0	69	AT	4771.0	4773.0	Sell		9,458	51	LSE
19:02:06	4771.0	14	AT	4771.0	4774.0	Sell		9,389	50	LSE
19:02:06	4772.0	63	AT	4769.0	4772.0	Buy		9,375	49	LSE
19:02:06	4770.0	105	AT	4769.0	4770.0	Buy		9,312	48	LSE
19:02:06	4770.0	94	AT	4769.0	4770.0	Buy		9,207	47	LSE
19:02:06	4771.0	53	AT	4768.0	4771.0	Buy		9,113	46	LSE
19:02:06	4770.0	45	AT	4766.0	4770.0	Buy		9,060	45	LSE
19:02:06	4770.0	69	AT	4766.0	4770.0	Buy		9,015	44	LSE
19:02:05	4768.0	1	AT	4765.0	4768.0	Buy		8,946	43	LSE
19:02:05	4768.0	1	AT	4765.0	4768.0	Buy		8,945	42	LSE
19:02:05	4768.0	67	AT	4765.0	4768.0	Buy		8,944	41	LSE
19:02:05	4767.0	69	AT	4765.0	4767.0	Buy		8,877	40	LSE
19:02:05	4768.0	1	AT	4765.0	4768.0	Buy		8,808	39	LSE
19:02:05	4768.0	171	AT	4765.0	4768.0	Buy		8,807	38	LSE
19:02:05	4768.0	75	AT	4768.0	4772.0	Sell		8,636	37	LSE
19:02:05	4768.0	35	AT	4768.0	4772.0	Sell		8,561	36	LSE
19:01:35	4770.0	174	O	4768.0	4772.0			8,526	35	LSE
19:01:35	4768.0	110	AT	4768.0	4772.0	Sell		8,352	34	LSE
19:01:35	4769.0	40	AT	4769.0	4774.0	Sell		8,242	33	LSE
19:01:35	4769.0	27	AT	4769.0	4774.0	Sell		8,202	32	LSE
19:01:35	4769.0	17	AT	4769.0	4774.0	Sell		8,175	31	LSE
19:01:35	4770.0	30	AT	4770.0	4775.0	Sell		8,158	30	LSE
19:01:35	4771.0	69	AT	4771.0	4776.0	Sell		8,128	29	LSE
19:01:35	4772.0	65	AT	4772.0	4776.0	Sell		8,059	28	LSE
19:01:35	4773.0	29	AT	4773.0	4778.0	Sell		7,994	27	LSE
19:01:35	4773.0	111	AT	4773.0	4778.0	Sell		7,965	26	LSE
19:01:35	4774.0	67	AT	4774.0	4778.0	Sell		7,854	25	LSE
19:01:35	4775.0	39	AT	4775.0	4778.0	Sell		7,787	24	LSE
19:01:35	4775.0	1	AT	4775.0	4778.0	Sell		7,748	23	LSE
19:01:35	4776.0	90	AT	4776.0	4778.0	Sell		7,747	22	LSE
19:01:35	4779.0	44	AT	4776.0	4779.0	Buy		7,657	21	LSE
19:01:35	4779.0	82	AT	4776.0	4779.0	Buy		7,613	20	LSE
19:01:35	4779.0	90	AT	4776.0	4779.0	Buy		7,531	19	LSE
19:01:35	4778.0	82	AT	4776.0	4778.0	Buy		7,441	18	LSE
19:01:35	4778.0	89	AT	4776.0	4778.0	Buy		7,359	17	LSE
19:01:35	4776.0	179	AT	4775.0	4776.0	Buy		7,270	16	LSE
19:01:13	4775.0	2	O	4775.0	4778.0	Sell		7,091	15	LSE
19:01:01	4775.9	153	O	4775.0	4778.0	Sell		7,089	14	LSE
19:00:49	4774.0	63	AT	4774.0	4778.0	Sell		6,936	13	LSE
19:00:49	4775.0	3	AT	4775.0	4778.0	Sell		6,873	12	LSE
19:00:49	4775.0	57	AT	4775.0	4778.0	Sell		6,870	11	LSE
19:00:28	4778.504	41	O	4775.0	4781.0	Buy		6,813	10	LSE
19:00:21	4775.0	43	AT	4775.0	4781.0	Sell		6,772	9	LSE
19:00:21	4777.0	5	AT	4777.0	4783.0	Sell		6,729	8	LSE
19:00:19	4785.0	14	AT	4777.0	4785.0	Buy		6,724	7	LSE
19:00:19	4784.0	27	AT	4784.0	4788.0	Sell		6,710	6	LSE
19:00:19	4785.0	87	AT	4785.0	4790.0	Sell		6,683	5	LSE
19:00:19	4786.0	79	AT	4786.0	4790.0	Sell		6,596	4	LSE
19:00:19	4786.0	37	AT	4786.0	4790.0	Sell		6,517	3	LSE
19:00:18	4787.5	19	O	4786.0	4791.0	Sell		6,480	2	LSE
19:00:05	4786.0	6461	UT	4783.0	4785.0			6,461	1	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions