Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:26:47

Delayed by 15 minutes

Trade 5001 - 4951 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:50	4755.0	149	AT	4754.0	4755.0	Buy		613,640	5001	LSE
02:28:50	4755.0	236	AT	4754.0	4755.0	Buy		613,491	5000	LSE
02:28:48	4755.0	74	AT	4754.0	4755.0	Buy		613,255	4999	LSE
02:28:48	4755.0	55	AT	4754.0	4755.0	Buy		613,181	4998	LSE
02:28:48	4755.0	236	AT	4754.0	4755.0	Buy		613,126	4997	LSE
02:28:48	4755.0	147	AT	4754.0	4755.0	Buy		612,890	4996	LSE
02:28:48	4755.0	155	AT	4754.0	4755.0	Buy		612,743	4995	LSE
02:28:39	4773.0	10	O	4753.0	4755.0	Buy		612,588	4994	LSE
02:28:04	4755.0	62	AT	4755.0	4756.0	Sell		612,578	4993	LSE
02:28:04	4755.0	9	AT	4755.0	4756.0	Sell		612,516	4992	LSE
02:28:04	4755.0	83	AT	4755.0	4756.0	Sell		612,507	4991	LSE
02:27:24	4756.0	236	AT	4756.0	4757.0	Sell		612,424	4990	LSE
02:27:24	4756.0	82	AT	4756.0	4757.0	Sell		612,188	4989	LSE
02:27:24	4756.0	66	AT	4756.0	4757.0	Sell		612,106	4988	LSE
02:27:23	4757.0	90	AT	4757.0	4758.0	Sell		612,040	4987	LSE
02:27:23	4757.0	61	AT	4757.0	4758.0	Sell		611,950	4986	LSE
02:27:23	4757.0	63	AT	4757.0	4758.0	Sell		611,889	4985	LSE
02:27:21	4757.0	91	AT	4757.0	4758.0	Sell		611,826	4984	LSE
02:27:21	4757.0	64	AT	4757.0	4758.0	Sell		611,735	4983	LSE
02:26:35	4757.0	10	AT	4757.0	4758.0	Sell		611,671	4982	LSE
02:26:35	4757.0	110	AT	4757.0	4758.0	Sell		611,661	4981	LSE
02:26:16	4757.0	25	AT	4757.0	4758.0	Sell		611,551	4980	LSE
02:26:16	4757.0	43	AT	4757.0	4758.0	Sell		611,526	4979	LSE
02:26:01	4757.0	193	AT	4756.0	4757.0	Buy		611,483	4978	LSE
02:25:58	4756.0	139	AT	4756.0	4757.0	Sell		611,290	4977	LSE
02:25:58	4756.0	97	AT	4756.0	4757.0	Sell		611,151	4976	LSE
02:25:58	4756.0	42	AT	4756.0	4757.0	Sell		611,054	4975	LSE
02:25:58	4756.0	104	AT	4756.0	4758.0	Sell		611,012	4974	LSE
02:25:58	4756.0	236	AT	4756.0	4758.0	Sell		610,908	4973	LSE
02:25:58	4756.0	242	AT	4756.0	4758.0	Sell		610,672	4972	LSE
02:25:57	4757.0	10	AT	4757.0	4758.0	Sell		610,430	4971	LSE
02:25:57	4757.0	153	AT	4756.0	4757.0	Buy		610,420	4970	LSE
02:25:54	4756.0	236	AT	4756.0	4757.0	Sell		610,267	4969	LSE
02:25:52	4757.0	188	AT	4757.0	4758.0	Sell		610,031	4968	LSE
02:25:24	4757.0	337	AT	4757.0	4758.0	Sell		609,843	4967	LSE
02:25:24	4757.0	46	AT	4757.0	4758.0	Sell		609,506	4966	LSE
02:25:24	4757.0	236	AT	4757.0	4758.0	Sell		609,460	4965	LSE
02:25:24	4757.0	42	AT	4757.0	4758.0	Sell		609,224	4964	LSE
02:25:24	4757.0	43	AT	4757.0	4758.0	Sell		609,182	4963	LSE
02:25:24	4757.0	442	AT	4757.0	4758.0	Sell		609,139	4962	LSE
02:25:24	4757.0	187	AT	4757.0	4758.0	Sell		608,697	4961	LSE
02:25:14	4757.0	92	AT	4756.0	4757.0	Buy		608,510	4960	LSE
02:24:55	4757.0	86	O	4756.0	4758.0			608,418	4959	LSE
02:24:55	4757.0	70	AT	4756.0	4757.0	Buy		608,332	4958	LSE
02:24:22	4757.0	162	AT	4757.0	4759.0	Sell		608,262	4957	LSE
02:24:22	4757.0	42	AT	4757.0	4759.0	Sell		608,100	4956	LSE
02:24:22	4757.0	200	AT	4757.0	4759.0	Sell		608,058	4955	LSE
02:24:22	4757.0	379	AT	4757.0	4759.0	Sell		607,858	4954	LSE
02:24:22	4757.0	103	AT	4757.0	4759.0	Sell		607,479	4953	LSE
02:24:22	4757.0	82	AT	4757.0	4759.0	Sell		607,376	4952	LSE
02:24:22	4757.0	236	AT	4757.0	4759.0	Sell		607,294	4951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions