Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:26:47

Delayed by 15 minutes

Trade 5051 - 5001 (02:31-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:47	4749.0	95	AT	4749.0	4750.0	Sell		620,293	5051	LSE
02:31:45	4750.0	42	AT	4750.0	4751.0	Sell		620,198	5050	LSE
02:31:45	4750.0	97	AT	4750.0	4751.0	Sell		620,156	5049	LSE
02:31:45	4750.0	69	AT	4750.0	4751.0	Sell		620,059	5048	LSE
02:31:36	4751.0	52	AT	4751.0	4752.0	Sell		619,990	5047	LSE
02:31:36	4751.0	61	AT	4751.0	4752.0	Sell		619,938	5046	LSE
02:31:07	4751.0	29	O	4751.0	4752.0	Sell		619,877	5045	LSE
02:31:07	4751.0	38	O	4751.0	4752.0	Sell		619,848	5044	LSE
02:31:03	4751.0	65	AT	4751.0	4753.0	Sell		619,810	5043	LSE
02:31:03	4751.0	107	AT	4751.0	4753.0	Sell		619,745	5042	LSE
02:31:03	4751.0	32	AT	4751.0	4753.0	Sell		619,638	5041	LSE
02:31:03	4751.0	70	AT	4751.0	4753.0	Sell		619,606	5040	LSE
02:31:03	4751.0	236	AT	4751.0	4753.0	Sell		619,536	5039	LSE
02:31:03	4751.0	153	AT	4751.0	4753.0	Sell		619,300	5038	LSE
02:31:03	4751.0	633	AT	4750.0	4751.0	Buy		619,147	5037	LSE
02:30:19	4750.0	236	AT	4750.0	4751.0	Sell		618,514	5036	LSE
02:30:19	4750.0	69	AT	4750.0	4751.0	Sell		618,278	5035	LSE
02:30:19	4750.0	90	AT	4750.0	4751.0	Sell		618,209	5034	LSE
02:30:19	4751.0	189	AT	4751.0	4752.0	Sell		618,119	5033	LSE
02:30:19	4752.0	101	AT	4752.0	4753.0	Sell		617,930	5032	LSE
02:30:19	4752.0	319	AT	4752.0	4753.0	Sell		617,829	5031	LSE
02:30:19	4752.0	84	AT	4752.0	4753.0	Sell		617,510	5030	LSE
02:30:19	4752.0	246	AT	4752.0	4753.0	Sell		617,426	5029	LSE
02:30:19	4752.0	70	AT	4752.0	4753.0	Sell		617,180	5028	LSE
02:29:50	4754.0	169	AT	4752.0	4754.0	Buy		617,110	5027	LSE
02:29:50	4754.0	131	AT	4752.0	4754.0	Buy		616,941	5026	LSE
02:29:50	4754.0	120	AT	4752.0	4754.0	Buy		616,810	5025	LSE
02:29:32	4752.0	34	AT	4752.0	4754.0	Sell		616,690	5024	LSE
02:29:32	4753.0	123	AT	4752.0	4753.0	Buy		616,656	5023	LSE
02:29:32	4753.0	236	AT	4752.0	4753.0	Buy		616,533	5022	LSE
02:29:32	4753.0	76	AT	4752.0	4753.0	Buy		616,297	5021	LSE
02:29:01	4753.0	161	AT	4752.0	4753.0	Buy		616,221	5020	LSE
02:29:01	4753.0	100	AT	4752.0	4753.0	Buy		616,060	5019	LSE
02:29:00	4752.0	32	AT	4752.0	4754.0	Sell		615,960	5018	LSE
02:29:00	4752.0	104	AT	4752.0	4754.0	Sell		615,928	5017	LSE
02:29:00	4752.0	100	AT	4752.0	4754.0	Sell		615,824	5016	LSE
02:29:00	4752.0	133	AT	4752.0	4754.0	Sell		615,724	5015	LSE
02:29:00	4752.0	236	AT	4752.0	4754.0	Sell		615,591	5014	LSE
02:29:00	4752.0	119	AT	4752.0	4754.0	Sell		615,355	5013	LSE
02:29:00	4753.0	82	AT	4752.0	4753.0	Buy		615,236	5012	LSE
02:29:00	4753.0	116	AT	4752.0	4753.0	Buy		615,154	5011	LSE
02:29:00	4753.0	66	AT	4752.0	4753.0	Buy		615,038	5010	LSE
02:29:00	4753.0	236	AT	4752.0	4753.0	Buy		614,972	5009	LSE
02:28:53	4753.0	13	AT	4752.0	4753.0	Buy		614,736	5008	LSE
02:28:53	4753.0	409	AT	4753.0	4754.0	Sell		614,723	5007	LSE
02:28:53	4753.0	90	AT	4753.0	4754.0	Sell		614,314	5006	LSE
02:28:53	4753.0	236	AT	4753.0	4754.0	Sell		614,224	5005	LSE
02:28:52	4754.0	120	AT	4754.0	4755.0	Sell		613,988	5004	LSE
02:28:52	4754.0	97	AT	4754.0	4755.0	Sell		613,868	5003	LSE
02:28:50	4755.0	131	AT	4754.0	4755.0	Buy		613,771	5002	LSE
02:28:50	4755.0	149	AT	4754.0	4755.0	Buy		613,640	5001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions