Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:36:00

Delayed by 15 minutes

Trade 5101 - 5051 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:06	4747.0	3	AT	4746.0	4747.0	Buy		629,391	5101	LSE
02:35:06	4747.0	180	AT	4747.0	4748.0	Sell		629,388	5100	LSE
02:35:06	4747.0	38	AT	4747.0	4748.0	Sell		629,208	5099	LSE
02:35:06	4747.0	50	AT	4747.0	4748.0	Sell		629,170	5098	LSE
02:35:06	4747.0	43	AT	4747.0	4748.0	Sell		629,120	5097	LSE
02:35:06	4747.0	43	AT	4747.0	4748.0	Sell		629,077	5096	LSE
02:35:06	4748.0	13	AT	4747.0	4748.0	Buy		629,034	5095	LSE
02:35:06	4748.0	84	AT	4748.0	4749.0	Sell		629,021	5094	LSE
02:35:06	4748.0	84	AT	4748.0	4749.0	Sell		628,937	5093	LSE
02:35:06	4748.0	19	AT	4748.0	4749.0	Sell		628,853	5092	LSE
02:35:06	4748.0	2	AT	4748.0	4749.0	Sell		628,834	5091	LSE
02:35:06	4748.0	73	AT	4748.0	4749.0	Sell		628,832	5090	LSE
02:34:45	4748.0	36	AT	4747.0	4748.0	Buy		628,759	5089	LSE
02:34:45	4748.0	91	AT	4747.0	4748.0	Buy		628,723	5088	LSE
02:34:45	4748.0	1	AT	4747.0	4748.0	Buy		628,632	5087	LSE
02:34:45	4748.0	64	AT	4747.0	4748.0	Buy		628,631	5086	LSE
02:34:15	4748.0	9	AT	4747.0	4748.0	Buy		628,567	5085	LSE
02:34:14	4747.0	80	AT	4746.0	4747.0	Buy		628,558	5084	LSE
02:34:14	4747.0	49	AT	4746.0	4747.0	Buy		628,478	5083	LSE
02:34:14	4747.0	107	AT	4746.0	4747.0	Buy		628,429	5082	LSE
02:34:14	4746.0	208	AT	4746.0	4748.0	Sell		628,322	5081	LSE
02:34:14	4747.0	67	AT	4747.0	4748.0	Sell		628,114	5080	LSE
02:34:14	4747.0	90	AT	4747.0	4748.0	Sell		628,047	5079	LSE
02:34:14	4747.0	236	AT	4747.0	4748.0	Sell		627,957	5078	LSE
02:34:14	4747.0	204	AT	4747.0	4748.0	Sell		627,721	5077	LSE
02:34:14	4747.0	105	AT	4746.0	4747.0	Buy		627,517	5076	LSE
02:34:14	4747.0	40	AT	4746.0	4747.0	Buy		627,412	5075	LSE
02:34:14	4747.0	84	AT	4746.0	4747.0	Buy		627,372	5074	LSE
02:34:14	4747.0	743	AT	4746.0	4747.0	Buy		627,288	5073	LSE
02:34:14	4747.0	1371	AT	4746.0	4747.0	Buy		626,545	5072	LSE
02:34:09	4746.0	137	AT	4745.0	4746.0	Buy		625,174	5071	LSE
02:34:09	4746.0	177	AT	4745.0	4746.0	Buy		625,037	5070	LSE
02:34:09	4746.0	143	AT	4745.0	4746.0	Buy		624,860	5069	LSE
02:34:09	4746.0	133	AT	4745.0	4746.0	Buy		624,717	5068	LSE
02:34:09	4746.0	590	AT	4745.0	4746.0	Buy		624,584	5067	LSE
02:33:35	4745.0	82	AT	4744.0	4745.0	Buy		623,994	5066	LSE
02:33:35	4745.0	128	AT	4744.0	4745.0	Buy		623,912	5065	LSE
02:33:35	4745.0	40	AT	4744.0	4745.0	Buy		623,784	5064	LSE
02:33:31	4745.0	23	AT	4744.0	4745.0	Buy		623,744	5063	LSE
02:33:31	4745.0	15	AT	4744.0	4745.0	Buy		623,721	5062	LSE
02:33:31	4745.0	57	AT	4744.0	4745.0	Buy		623,706	5061	LSE
02:33:31	4745.0	354	AT	4745.0	4746.0	Sell		623,649	5060	LSE
02:33:31	4747.0	236	AT	4747.0	4748.0	Sell		623,295	5059	LSE
02:33:31	4747.0	73	AT	4747.0	4748.0	Sell		623,059	5058	LSE
02:33:15	4748.09	2245	O	4748.0	4749.0	Sell		622,986	5057	LSE
02:33:10	4749.0	184	AT	4749.0	4750.0	Sell		620,741	5056	LSE
02:33:10	4749.0	23	AT	4749.0	4750.0	Sell		620,557	5055	LSE
02:33:10	4749.0	207	AT	4749.0	4750.0	Sell		620,534	5054	LSE
02:33:10	4749.0	27	AT	4749.0	4750.0	Sell		620,327	5053	LSE
02:32:23	4749.0	7	AT	4749.0	4750.0	Sell		620,300	5052	LSE
02:31:47	4749.0	95	AT	4749.0	4750.0	Sell		620,293	5051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions