Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:38:45

Delayed by 15 minutes

Trade 5151 - 5101 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:24	4741.0	120	AT	4741.0	4742.0	Sell		637,391	5151	LSE
02:36:24	4742.0	14	AT	4741.0	4742.0	Buy		637,271	5150	LSE
02:36:24	4742.0	83	AT	4741.0	4742.0	Buy		637,257	5149	LSE
02:36:24	4742.0	153	AT	4741.0	4742.0	Buy		637,174	5148	LSE
02:36:24	4741.0	80	AT	4740.0	4741.0	Buy		637,021	5147	LSE
02:36:24	4741.0	47	AT	4740.0	4741.0	Buy		636,941	5146	LSE
02:36:24	4741.0	812	AT	4740.0	4741.0	Buy		636,894	5145	LSE
02:36:24	4741.0	808	AT	4740.0	4741.0	Buy		636,082	5144	LSE
02:36:24	4741.0	34	AT	4740.0	4741.0	Buy		635,274	5143	LSE
02:35:58	4740.0	36	AT	4740.0	4741.0	Sell		635,240	5142	LSE
02:35:58	4740.0	236	AT	4740.0	4741.0	Sell		635,204	5141	LSE
02:35:58	4740.0	65	AT	4739.0	4740.0	Buy		634,968	5140	LSE
02:35:58	4740.0	70	AT	4739.0	4740.0	Buy		634,903	5139	LSE
02:35:58	4740.0	221	AT	4739.0	4740.0	Buy		634,833	5138	LSE
02:35:53	4740.0	30	AT	4739.0	4740.0	Buy		634,612	5137	LSE
02:35:53	4740.0	63	AT	4739.0	4740.0	Buy		634,582	5136	LSE
02:35:53	4740.0	188	AT	4739.0	4740.0	Buy		634,519	5135	LSE
02:35:42	4742.0	12	AT	4742.0	4743.0	Sell		634,331	5134	LSE
02:35:42	4742.0	38	AT	4742.0	4743.0	Sell		634,319	5133	LSE
02:35:37	4744.0	407	AT	4744.0	4745.0	Sell		634,281	5132	LSE
02:35:37	4744.0	108	AT	4744.0	4745.0	Sell		633,874	5131	LSE
02:35:37	4744.0	236	AT	4744.0	4745.0	Sell		633,766	5130	LSE
02:35:37	4744.0	100	AT	4744.0	4745.0	Sell		633,530	5129	LSE
02:35:36	4745.0	50	AT	4745.0	4746.0	Sell		633,430	5128	LSE
02:35:36	4745.0	77	AT	4745.0	4746.0	Sell		633,380	5127	LSE
02:35:36	4746.0	124	AT	4746.0	4748.0	Sell		633,303	5126	LSE
02:35:36	4746.0	103	AT	4746.0	4748.0	Sell		633,179	5125	LSE
02:35:36	4746.0	41	AT	4746.0	4748.0	Sell		633,076	5124	LSE
02:35:36	4746.0	64	AT	4746.0	4748.0	Sell		633,035	5123	LSE
02:35:34	4747.0	70	AT	4746.0	4747.0	Buy		632,971	5122	LSE
02:35:34	4747.0	102	AT	4746.0	4747.0	Buy		632,901	5121	LSE
02:35:34	4746.0	228	AT	4746.0	4747.0	Sell		632,799	5120	LSE
02:35:34	4746.0	255	AT	4746.0	4747.0	Sell		632,571	5119	LSE
02:35:34	4746.0	41	AT	4745.0	4746.0	Buy		632,316	5118	LSE
02:35:34	4746.0	41	AT	4745.0	4746.0	Buy		632,275	5117	LSE
02:35:34	4746.0	850	AT	4745.0	4746.0	Buy		632,234	5116	LSE
02:35:34	4746.0	310	AT	4745.0	4746.0	Buy		631,384	5115	LSE
02:35:34	4746.0	90	AT	4745.0	4746.0	Buy		631,074	5114	LSE
02:35:34	4745.0	23	AT	4745.0	4746.0	Sell		630,984	5113	LSE
02:35:33	4746.0	53	AT	4746.0	4747.0	Sell		630,961	5112	LSE
02:35:33	4746.0	305	AT	4746.0	4747.0	Sell		630,908	5111	LSE
02:35:33	4746.0	45	AT	4746.0	4747.0	Sell		630,603	5110	LSE
02:35:33	4746.0	191	AT	4746.0	4747.0	Sell		630,558	5109	LSE
02:35:33	4746.0	248	AT	4746.0	4747.0	Sell		630,367	5108	LSE
02:35:33	4746.0	81	AT	4746.0	4747.0	Sell		630,119	5107	LSE
02:35:30	4747.0	82	AT	4746.0	4747.0	Buy		630,038	5106	LSE
02:35:30	4747.0	236	AT	4746.0	4747.0	Buy		629,956	5105	LSE
02:35:30	4747.0	70	AT	4746.0	4747.0	Buy		629,720	5104	LSE
02:35:15	4747.0	82	AT	4746.0	4747.0	Buy		629,650	5103	LSE
02:35:06	4747.0	177	AT	4747.0	4748.0	Sell		629,568	5102	LSE
02:35:06	4747.0	3	AT	4746.0	4747.0	Buy		629,391	5101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions