Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:32

Delayed by 15 minutes

Trade 5251 - 5201 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:25	4735.0	150	AT	4734.0	4735.0	Buy		647,629	5251	LSE
02:39:25	4734.0	67	AT	4733.0	4734.0	Buy		647,479	5250	LSE
02:39:25	4734.0	86	AT	4733.0	4734.0	Buy		647,412	5249	LSE
02:39:25	4733.0	108	AT	4733.0	4735.0	Sell		647,326	5248	LSE
02:39:25	4733.0	139	AT	4733.0	4735.0	Sell		647,218	5247	LSE
02:39:25	4733.0	82	AT	4733.0	4735.0	Sell		647,079	5246	LSE
02:39:25	4733.0	75	AT	4733.0	4735.0	Sell		646,997	5245	LSE
02:39:25	4733.0	44	AT	4733.0	4735.0	Sell		646,922	5244	LSE
02:39:25	4733.0	236	AT	4733.0	4735.0	Sell		646,878	5243	LSE
02:39:24	4733.0	74	AT	4733.0	4735.0	Sell		646,642	5242	LSE
02:39:24	4733.0	139	AT	4733.0	4735.0	Sell		646,568	5241	LSE
02:39:24	4733.0	27	AT	4733.0	4735.0	Sell		646,429	5240	LSE
02:39:24	4733.0	331	AT	4733.0	4735.0	Sell		646,402	5239	LSE
02:39:24	4733.0	236	AT	4733.0	4735.0	Sell		646,071	5238	LSE
02:39:23	4734.0	368	AT	4734.0	4735.0	Sell		645,835	5237	LSE
02:39:23	4734.0	40	AT	4733.0	4734.0	Buy		645,467	5236	LSE
02:39:23	4734.0	70	AT	4733.0	4734.0	Buy		645,427	5235	LSE
02:39:23	4733.0	100	AT	4732.0	4733.0	Buy		645,357	5234	LSE
02:39:23	4733.0	89	AT	4732.0	4733.0	Buy		645,257	5233	LSE
02:39:23	4733.0	64	AT	4733.0	4734.0	Sell		645,168	5232	LSE
02:39:23	4733.0	153	AT	4733.0	4734.0	Sell		645,104	5231	LSE
02:39:23	4734.0	49	AT	4733.0	4734.0	Buy		644,951	5230	LSE
02:39:23	4734.0	63	AT	4734.0	4735.0	Sell		644,902	5229	LSE
02:39:23	4734.0	111	AT	4734.0	4735.0	Sell		644,839	5228	LSE
02:39:23	4734.0	100	AT	4734.0	4735.0	Sell		644,728	5227	LSE
02:39:23	4734.0	11	AT	4734.0	4735.0	Sell		644,628	5226	LSE
02:39:23	4734.0	24	AT	4734.0	4735.0	Sell		644,617	5225	LSE
02:39:23	4735.0	133	AT	4734.0	4735.0	Buy		644,593	5224	LSE
02:39:23	4734.0	32	AT	4734.0	4735.0	Sell		644,460	5223	LSE
02:39:23	4734.0	89	AT	4734.0	4736.0	Sell		644,428	5222	LSE
02:39:23	4734.0	12	AT	4734.0	4736.0	Sell		644,339	5221	LSE
02:39:23	4734.0	39	AT	4734.0	4736.0	Sell		644,327	5220	LSE
02:39:23	4735.0	150	AT	4735.0	4736.0	Sell		644,288	5219	LSE
02:39:23	4735.0	153	AT	4735.0	4736.0	Sell		644,138	5218	LSE
02:39:23	4735.0	172	AT	4734.0	4735.0	Buy		643,985	5217	LSE
02:39:23	4735.0	721	AT	4734.0	4735.0	Buy		643,813	5216	LSE
02:39:23	4735.0	69	AT	4734.0	4735.0	Buy		643,092	5215	LSE
02:39:23	4735.0	63	AT	4734.0	4735.0	Buy		643,023	5214	LSE
02:38:43	4734.0	236	AT	4734.0	4735.0	Sell		642,960	5213	LSE
02:38:43	4734.0	175	AT	4734.0	4735.0	Sell		642,724	5212	LSE
02:38:43	4734.0	222	AT	4734.0	4735.0	Sell		642,549	5211	LSE
02:38:36	4735.0	1	O	4734.0	4735.0	Buy		642,327	5210	LSE
02:38:35	4735.0	191	AT	4735.0	4736.0	Sell		642,326	5209	LSE
02:38:35	4735.0	50	AT	4735.0	4736.0	Sell		642,135	5208	LSE
02:38:35	4735.0	42	AT	4735.0	4736.0	Sell		642,085	5207	LSE
02:38:35	4735.0	108	AT	4735.0	4736.0	Sell		642,043	5206	LSE
02:38:34	4735.0	34	AT	4735.0	4736.0	Sell		641,935	5205	LSE
02:38:25	4736.0	7	AT	4735.0	4736.0	Buy		641,901	5204	LSE
02:38:21	4736.0	52	AT	4735.0	4736.0	Buy		641,894	5203	LSE
02:38:21	4736.0	73	AT	4736.0	4737.0	Sell		641,842	5202	LSE
02:38:21	4736.0	80	AT	4736.0	4737.0	Sell		641,769	5201	LSE

Reckitt Benckiser

Turkiye Garanti Bankasi AS (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions