Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:54:03

Delayed by 15 minutes

Trade 5301 - 5251 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:43	4727.0	224	AT	4727.0	4729.0	Sell		653,001	5301	LSE
02:40:43	4727.0	101	AT	4727.0	4729.0	Sell		652,777	5300	LSE
02:40:43	4727.0	236	AT	4727.0	4729.0	Sell		652,676	5299	LSE
02:40:43	4728.0	150	AT	4728.0	4729.0	Sell		652,440	5298	LSE
02:40:43	4728.0	2	AT	4727.0	4728.0	Buy		652,290	5297	LSE
02:40:43	4728.0	68	AT	4727.0	4728.0	Buy		652,288	5296	LSE
02:40:43	4728.0	69	AT	4727.0	4728.0	Buy		652,220	5295	LSE
02:40:43	4727.0	798	AT	4727.0	4729.0	Sell		652,151	5294	LSE
02:40:43	4727.0	73	AT	4727.0	4729.0	Sell		651,353	5293	LSE
02:40:43	4727.0	108	AT	4727.0	4729.0	Sell		651,280	5292	LSE
02:40:43	4727.0	70	AT	4727.0	4729.0	Sell		651,172	5291	LSE
02:40:43	4727.0	236	AT	4727.0	4729.0	Sell		651,102	5290	LSE
02:40:42	4728.0	64	AT	4727.0	4728.0	Buy		650,866	5289	LSE
02:40:42	4728.0	153	AT	4727.0	4728.0	Buy		650,802	5288	LSE
02:40:42	4729.0	69	AT	4729.0	4730.0	Sell		650,649	5287	LSE
02:40:42	4729.0	40	AT	4729.0	4730.0	Sell		650,580	5286	LSE
02:40:42	4729.0	45	AT	4729.0	4730.0	Sell		650,540	5285	LSE
02:40:42	4729.0	70	AT	4729.0	4730.0	Sell		650,495	5284	LSE
02:40:42	4730.0	45	AT	4729.0	4730.0	Buy		650,425	5283	LSE
02:40:42	4730.0	110	AT	4729.0	4730.0	Buy		650,380	5282	LSE
02:40:42	4730.0	40	AT	4730.0	4731.0	Sell		650,270	5281	LSE
02:40:42	4732.0	34	AT	4732.0	4733.0	Sell		650,230	5280	LSE
02:40:42	4732.0	120	AT	4732.0	4733.0	Sell		650,196	5279	LSE
02:40:42	4732.0	256	AT	4732.0	4733.0	Sell		650,076	5278	LSE
02:40:42	4732.0	169	AT	4732.0	4733.0	Sell		649,820	5277	LSE
02:40:42	4732.0	42	AT	4732.0	4733.0	Sell		649,651	5276	LSE
02:40:42	4732.0	43	AT	4732.0	4733.0	Sell		649,609	5275	LSE
02:40:42	4733.0	75	AT	4732.0	4733.0	Buy		649,566	5274	LSE
02:40:42	4733.0	216	AT	4732.0	4733.0	Buy		649,491	5273	LSE
02:40:42	4733.0	20	AT	4732.0	4733.0	Buy		649,275	5272	LSE
02:40:42	4733.0	264	AT	4733.0	4734.0	Sell		649,255	5271	LSE
02:40:42	4733.0	12	AT	4733.0	4734.0	Sell		648,991	5270	LSE
02:40:42	4733.0	45	AT	4733.0	4734.0	Sell		648,979	5269	LSE
02:40:42	4733.0	46	AT	4733.0	4734.0	Sell		648,934	5268	LSE
02:40:42	4733.0	15	AT	4733.0	4734.0	Sell		648,888	5267	LSE
02:40:42	4733.0	102	AT	4733.0	4734.0	Sell		648,873	5266	LSE
02:40:42	4733.0	191	AT	4733.0	4734.0	Sell		648,771	5265	LSE
02:40:11	4733.0	21	AT	4733.0	4734.0	Sell		648,580	5264	LSE
02:40:01	4733.0	16	AT	4733.0	4734.0	Sell		648,559	5263	LSE
02:40:01	4733.0	8	AT	4733.0	4734.0	Sell		648,543	5262	LSE
02:39:26	4736.0	236	AT	4736.0	4737.0	Sell		648,535	5261	LSE
02:39:26	4736.0	34	AT	4736.0	4737.0	Sell		648,299	5260	LSE
02:39:26	4736.0	21	AT	4736.0	4737.0	Sell		648,265	5259	LSE
02:39:26	4736.0	126	AT	4736.0	4737.0	Sell		648,244	5258	LSE
02:39:25	4736.0	16	AT	4735.0	4736.0	Buy		648,118	5257	LSE
02:39:25	4736.0	16	AT	4735.0	4736.0	Buy		648,102	5256	LSE
02:39:25	4735.0	236	AT	4734.0	4735.0	Buy		648,086	5255	LSE
02:39:25	4735.0	74	AT	4734.0	4735.0	Buy		647,850	5254	LSE
02:39:25	4735.0	43	AT	4734.0	4735.0	Buy		647,776	5253	LSE
02:39:25	4735.0	104	AT	4734.0	4735.0	Buy		647,733	5252	LSE
02:39:25	4735.0	150	AT	4734.0	4735.0	Buy		647,629	5251	LSE

Reckitt Benckiser

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions