Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:54:03

Delayed by 15 minutes

Trade 5451 - 5401 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:49	4732.0	45	AT	4731.0	4732.0	Buy		669,898	5451	LSE
02:43:49	4732.0	37	AT	4731.0	4732.0	Buy		669,853	5450	LSE
02:43:36	4730.0	33	O	4730.0	4732.0	Sell		669,816	5449	LSE
02:43:36	4730.0	33	O	4730.0	4732.0	Sell		669,783	5448	LSE
02:43:35	4731.0	76	AT	4730.0	4731.0	Buy		669,750	5447	LSE
02:43:35	4730.0	81	AT	4729.0	4730.0	Buy		669,674	5446	LSE
02:43:35	4730.0	81	AT	4729.0	4730.0	Buy		669,593	5445	LSE
02:43:35	4730.0	31	AT	4729.0	4730.0	Buy		669,512	5444	LSE
02:43:35	4730.0	91	AT	4729.0	4730.0	Buy		669,481	5443	LSE
02:43:35	4730.0	34	AT	4729.0	4730.0	Buy		669,390	5442	LSE
02:43:19	4729.0	26	AT	4727.0	4729.0	Buy		669,356	5441	LSE
02:43:19	4729.0	81	AT	4727.0	4729.0	Buy		669,330	5440	LSE
02:43:06	4728.0	138	AT	4728.0	4730.0	Sell		669,249	5439	LSE
02:43:06	4728.0	143	AT	4728.0	4730.0	Sell		669,111	5438	LSE
02:43:06	4728.0	236	AT	4728.0	4730.0	Sell		668,968	5437	LSE
02:43:05	4728.0	71	AT	4727.0	4728.0	Buy		668,732	5436	LSE
02:43:05	4728.0	236	AT	4727.0	4728.0	Buy		668,661	5435	LSE
02:43:05	4727.0	83	AT	4727.0	4729.0	Sell		668,425	5434	LSE
02:43:05	4727.0	330	AT	4727.0	4729.0	Sell		668,342	5433	LSE
02:43:05	4727.0	352	AT	4727.0	4729.0	Sell		668,012	5432	LSE
02:43:05	4727.0	154	AT	4727.0	4729.0	Sell		667,660	5431	LSE
02:43:05	4727.0	90	AT	4727.0	4729.0	Sell		667,506	5430	LSE
02:43:05	4727.0	73	AT	4727.0	4729.0	Sell		667,416	5429	LSE
02:43:05	4727.0	236	AT	4727.0	4729.0	Sell		667,343	5428	LSE
02:43:04	4728.0	236	AT	4727.0	4728.0	Buy		667,107	5427	LSE
02:43:04	4728.0	126	AT	4728.0	4729.0	Sell		666,871	5426	LSE
02:43:03	4729.0	33	AT	4729.0	4730.0	Sell		666,745	5425	LSE
02:43:03	4729.0	122	AT	4729.0	4730.0	Sell		666,712	5424	LSE
02:43:03	4729.0	16	AT	4729.0	4730.0	Sell		666,590	5423	LSE
02:43:03	4729.0	44	AT	4729.0	4730.0	Sell		666,574	5422	LSE
02:43:03	4729.0	3	AT	4729.0	4730.0	Sell		666,530	5421	LSE
02:42:55	4730.0	33	AT	4730.0	4732.0	Sell		666,527	5420	LSE
02:42:55	4730.0	69	AT	4730.0	4732.0	Sell		666,494	5419	LSE
02:42:55	4730.0	39	AT	4730.0	4732.0	Sell		666,425	5418	LSE
02:42:54	4731.0	69	AT	4731.0	4733.0	Sell		666,386	5417	LSE
02:42:54	4731.0	236	AT	4731.0	4733.0	Sell		666,317	5416	LSE
02:42:54	4731.0	51	AT	4731.0	4733.0	Sell		666,081	5415	LSE
02:42:54	4731.0	116	AT	4730.0	4731.0	Buy		666,030	5414	LSE
02:42:54	4731.0	78	AT	4730.0	4731.0	Buy		665,914	5413	LSE
02:42:54	4731.0	81	AT	4730.0	4731.0	Buy		665,836	5412	LSE
02:42:54	4730.0	49	AT	4730.0	4731.0	Sell		665,755	5411	LSE
02:42:54	4730.0	148	AT	4730.0	4731.0	Sell		665,706	5410	LSE
02:42:54	4730.0	576	AT	4729.0	4730.0	Buy		665,558	5409	LSE
02:42:54	4730.0	84	AT	4729.0	4730.0	Buy		664,982	5408	LSE
02:42:54	4730.0	43	AT	4729.0	4730.0	Buy		664,898	5407	LSE
02:42:54	4730.0	39	AT	4729.0	4730.0	Buy		664,855	5406	LSE
02:42:54	4730.0	96	AT	4729.0	4730.0	Buy		664,816	5405	LSE
02:42:54	4730.0	641	AT	4729.0	4730.0	Buy		664,720	5404	LSE
02:42:54	4730.0	107	AT	4729.0	4730.0	Buy		664,079	5403	LSE
02:42:54	4729.0	84	AT	4728.0	4729.0	Buy		663,972	5402	LSE
02:42:54	4729.0	104	AT	4728.0	4729.0	Buy		663,888	5401	LSE

Reckitt Benckiser

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions