Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:50:12

Delayed by 15 minutes

Trade 551 - 501 (20:05-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:10	4750.0	3	AT	4750.0	4751.0	Sell		49,676	551	LSE
20:05:10	4750.0	97	AT	4750.0	4751.0	Sell		49,673	550	LSE
20:05:10	4750.0	6	AT	4750.0	4751.0	Sell		49,576	549	LSE
20:05:08	4751.0	41	AT	4751.0	4752.0	Sell		49,570	548	LSE
20:05:08	4751.0	48	AT	4751.0	4752.0	Sell		49,529	547	LSE
20:03:25	4752.0	66	AT	4752.0	4753.0	Sell		49,481	546	LSE
20:03:14	4753.0	1	O	4752.0	4753.0	Buy		49,415	545	LSE
20:03:13	4752.0	124	AT	4751.0	4752.0	Buy		49,414	544	LSE
20:03:13	4752.0	76	AT	4751.0	4752.0	Buy		49,290	543	LSE
20:03:13	4752.0	39	AT	4751.0	4752.0	Buy		49,214	542	LSE
20:03:13	4752.0	30	AT	4751.0	4752.0	Buy		49,175	541	LSE
20:02:02	4752.0	41	AT	4752.0	4753.0	Sell		49,145	540	LSE
20:02:00	4752.0	60	AT	4752.0	4754.0	Sell		49,104	539	LSE
20:02:00	4752.0	60	AT	4752.0	4754.0	Sell		49,044	538	LSE
20:01:10	4753.0	23	AT	4753.0	4754.0	Sell		48,984	537	LSE
20:01:04	4753.0	115	AT	4753.0	4754.0	Sell		48,961	536	LSE
20:01:04	4753.0	60	AT	4753.0	4754.0	Sell		48,846	535	LSE
20:01:04	4753.0	17	AT	4753.0	4754.0	Sell		48,786	534	LSE
20:00:37	4755.0	260	AT	4755.0	4756.0	Sell		48,769	533	LSE
20:00:37	4755.0	107	AT	4755.0	4757.0	Sell		48,509	532	LSE
20:00:36	4756.0	17	AT	4756.0	4757.0	Sell		48,402	531	LSE
20:00:16	4756.0	170	AT	4755.0	4756.0	Buy		48,385	530	LSE
20:00:16	4755.0	35	AT	4754.0	4755.0	Buy		48,215	529	LSE
20:00:16	4755.0	35	AT	4754.0	4755.0	Buy		48,180	528	LSE
20:00:16	4754.0	81	AT	4753.0	4754.0	Buy		48,145	527	LSE
20:00:16	4754.0	29	AT	4753.0	4754.0	Buy		48,064	526	LSE
20:00:01	4753.0	1	O	4753.0	4754.0	Sell		48,035	525	LSE
20:00:01	4752.857	120	O	4752.0	4754.0	Sell		48,034	524	LSE
20:00:01	4753.0	43	AT	4752.0	4753.0	Buy		47,914	523	LSE
19:59:50	4753.0	30	AT	4753.0	4754.0	Sell		47,871	522	LSE
19:59:50	4753.0	80	AT	4753.0	4754.0	Sell		47,841	521	LSE
19:59:50	4753.0	90	AT	4753.0	4754.0	Sell		47,761	520	LSE
19:59:50	4754.0	396	AT	4754.0	4755.0	Sell		47,671	519	LSE
19:59:50	4754.0	47	AT	4754.0	4755.0	Sell		47,275	518	LSE
19:59:50	4754.0	82	AT	4754.0	4755.0	Sell		47,228	517	LSE
19:59:30	4755.0	42	AT	4754.0	4755.0	Buy		47,146	516	LSE
19:58:52	4753.0	1	O	4753.0	4755.0	Sell		47,104	515	LSE
19:58:20	4755.0	40	AT	4754.0	4755.0	Buy		47,103	514	LSE
19:58:20	4755.0	42	AT	4754.0	4755.0	Buy		47,063	513	LSE
19:58:20	4755.0	75	AT	4754.0	4755.0	Buy		47,021	512	LSE
19:58:20	4755.0	49	AT	4754.0	4755.0	Buy		46,946	511	LSE
19:58:20	4755.0	54	AT	4754.0	4755.0	Buy		46,897	510	LSE
19:58:20	4754.0	49	AT	4753.0	4754.0	Buy		46,843	509	LSE
19:58:20	4754.0	54	AT	4753.0	4754.0	Buy		46,794	508	LSE
19:58:20	4754.0	54	AT	4753.0	4754.0	Buy		46,740	507	LSE
19:58:14	4753.0	42	AT	4752.0	4753.0	Buy		46,686	506	LSE
19:58:14	4753.0	82	AT	4752.0	4753.0	Buy		46,644	505	LSE
19:58:14	4752.0	68	AT	4752.0	4754.0	Sell		46,562	504	LSE
19:58:14	4752.0	82	AT	4752.0	4754.0	Sell		46,494	503	LSE
19:58:12	4754.0	7	AT	4754.0	4755.0	Sell		46,412	502	LSE
19:58:12	4754.0	143	AT	4754.0	4755.0	Sell		46,405	501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions