Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:14

Delayed by 15 minutes

Trade 5801 - 5751 (02:53-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:09	4718.0	126	AT	4717.0	4718.0	Buy		705,706	5801	LSE
02:53:09	4718.0	81	AT	4717.0	4718.0	Buy		705,580	5800	LSE
02:53:09	4718.0	15	AT	4717.0	4718.0	Buy		705,499	5799	LSE
02:53:09	4718.0	66	AT	4717.0	4718.0	Buy		705,484	5798	LSE
02:53:09	4718.0	43	AT	4718.0	4719.0	Sell		705,418	5797	LSE
02:53:09	4718.0	150	AT	4718.0	4719.0	Sell		705,375	5796	LSE
02:53:08	4719.0	24	AT	4719.0	4720.0	Sell		705,225	5795	LSE
02:53:08	4719.0	124	AT	4719.0	4720.0	Sell		705,201	5794	LSE
02:53:08	4720.0	71	AT	4720.0	4721.0	Sell		705,077	5793	LSE
02:53:08	4720.0	53	AT	4720.0	4721.0	Sell		705,006	5792	LSE
02:53:08	4720.0	144	AT	4720.0	4721.0	Sell		704,953	5791	LSE
02:53:08	4721.0	125	AT	4720.0	4721.0	Buy		704,809	5790	LSE
02:53:08	4721.0	64	AT	4720.0	4721.0	Buy		704,684	5789	LSE
02:53:08	4721.0	236	AT	4720.0	4721.0	Buy		704,620	5788	LSE
02:53:07	4720.0	133	AT	4719.0	4720.0	Buy		704,384	5787	LSE
02:53:07	4720.0	67	AT	4719.0	4720.0	Buy		704,251	5786	LSE
02:53:07	4720.0	20	AT	4719.0	4720.0	Buy		704,184	5785	LSE
02:53:07	4720.0	38	AT	4719.0	4720.0	Buy		704,164	5784	LSE
02:53:07	4720.0	43	AT	4719.0	4720.0	Buy		704,126	5783	LSE
02:53:07	4719.0	164	AT	4719.0	4720.0	Sell		704,083	5782	LSE
02:53:07	4719.0	45	AT	4718.0	4719.0	Buy		703,919	5781	LSE
02:53:07	4719.0	43	AT	4717.0	4719.0	Buy		703,874	5780	LSE
02:53:07	4719.0	42	AT	4717.0	4719.0	Buy		703,831	5779	LSE
02:53:07	4719.0	96	AT	4717.0	4719.0	Buy		703,789	5778	LSE
02:53:07	4719.0	250	AT	4717.0	4719.0	Buy		703,693	5777	LSE
02:53:07	4719.0	104	AT	4717.0	4719.0	Buy		703,443	5776	LSE
02:53:07	4719.0	236	AT	4717.0	4719.0	Buy		703,339	5775	LSE
02:53:07	4719.0	222	AT	4717.0	4719.0	Buy		703,103	5774	LSE
02:53:06	4717.624	15	O	4717.0	4719.0	Sell		702,881	5773	LSE
02:53:03	4718.0	37	AT	4717.0	4718.0	Buy		702,866	5772	LSE
02:53:03	4718.0	82	AT	4717.0	4718.0	Buy		702,829	5771	LSE
02:52:58	4718.0	17	AT	4717.0	4718.0	Buy		702,747	5770	LSE
02:52:54	4717.0	20	AT	4717.0	4718.0	Sell		702,730	5769	LSE
02:52:53	4717.0	65	AT	4717.0	4719.0	Sell		702,710	5768	LSE
02:52:53	4717.0	149	AT	4717.0	4719.0	Sell		702,645	5767	LSE
02:52:53	4717.0	23	AT	4717.0	4719.0	Sell		702,496	5766	LSE
02:52:53	4717.0	236	AT	4717.0	4719.0	Sell		702,473	5765	LSE
02:52:53	4717.0	1	AT	4717.0	4719.0	Sell		702,237	5764	LSE
02:52:53	4718.0	143	AT	4718.0	4719.0	Sell		702,236	5763	LSE
02:52:53	4718.0	236	AT	4718.0	4719.0	Sell		702,093	5762	LSE
02:52:53	4719.0	142	AT	4719.0	4720.0	Sell		701,857	5761	LSE
02:52:53	4719.0	5	AT	4719.0	4720.0	Sell		701,715	5760	LSE
02:52:53	4719.0	90	AT	4719.0	4720.0	Sell		701,710	5759	LSE
02:52:53	4719.0	44	AT	4718.0	4719.0	Buy		701,620	5758	LSE
02:52:53	4719.0	236	AT	4718.0	4719.0	Buy		701,576	5757	LSE
02:52:53	4719.0	72	AT	4718.0	4719.0	Buy		701,340	5756	LSE
02:52:53	4719.0	125	AT	4718.0	4719.0	Buy		701,268	5755	LSE
02:52:53	4718.0	100	AT	4717.0	4718.0	Buy		701,143	5754	LSE
02:52:48	4718.0	74	AT	4717.0	4718.0	Buy		701,043	5753	LSE
02:52:46	4717.0	20	AT	4717.0	4719.0	Sell		700,969	5752	LSE
02:52:46	4717.0	32	AT	4717.0	4719.0	Sell		700,949	5751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions