Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:19:01

Delayed by 15 minutes

Trade 5851 - 5801 (02:55-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:12	4724.0	82	AT	4724.0	4725.0	Sell		710,688	5851	LSE
02:55:12	4724.0	17	AT	4723.0	4724.0	Buy		710,606	5850	LSE
02:55:12	4724.0	106	AT	4723.0	4724.0	Buy		710,589	5849	LSE
02:55:12	4724.0	89	AT	4723.0	4724.0	Buy		710,483	5848	LSE
02:55:12	4724.0	80	AT	4723.0	4724.0	Buy		710,394	5847	LSE
02:55:09	4723.0	83	AT	4722.0	4723.0	Buy		710,314	5846	LSE
02:55:09	4723.0	10	AT	4722.0	4723.0	Buy		710,231	5845	LSE
02:55:09	4723.0	164	AT	4722.0	4723.0	Buy		710,221	5844	LSE
02:55:09	4723.0	1	AT	4722.0	4723.0	Buy		710,057	5843	LSE
02:54:25	4722.0	136	AT	4722.0	4723.0	Sell		710,056	5842	LSE
02:54:25	4722.0	100	AT	4722.0	4723.0	Sell		709,920	5841	LSE
02:54:25	4722.0	236	AT	4722.0	4723.0	Sell		709,820	5840	LSE
02:54:24	4723.0	15	AT	4722.0	4723.0	Buy		709,584	5839	LSE
02:54:24	4723.0	15	AT	4723.0	4724.0	Sell		709,569	5838	LSE
02:54:24	4723.0	176	AT	4723.0	4724.0	Sell		709,554	5837	LSE
02:54:24	4723.0	333	AT	4723.0	4724.0	Sell		709,378	5836	LSE
02:54:18	4723.0	229	AT	4723.0	4724.0	Sell		709,045	5835	LSE
02:54:18	4723.0	24	AT	4723.0	4724.0	Sell		708,816	5834	LSE
02:54:17	4723.0	43	AT	4723.0	4724.0	Sell		708,792	5833	LSE
02:54:17	4723.0	101	AT	4723.0	4724.0	Sell		708,749	5832	LSE
02:54:17	4723.0	236	AT	4723.0	4724.0	Sell		708,648	5831	LSE
02:54:17	4723.0	43	AT	4723.0	4724.0	Sell		708,412	5830	LSE
02:54:10	4723.995	2	O	4723.0	4724.0	Buy		708,369	5829	LSE
02:53:42	4723.0	36	AT	4723.0	4724.0	Sell		708,367	5828	LSE
02:53:42	4723.0	200	AT	4723.0	4724.0	Sell		708,331	5827	LSE
02:53:42	4723.0	86	AT	4722.0	4723.0	Buy		708,131	5826	LSE
02:53:42	4723.0	85	AT	4722.0	4723.0	Buy		708,045	5825	LSE
02:53:42	4722.0	65	AT	4721.0	4722.0	Buy		707,960	5824	LSE
02:53:42	4721.0	75	AT	4720.0	4721.0	Buy		707,895	5823	LSE
02:53:30	4720.0	4	AT	4720.0	4722.0	Sell		707,820	5822	LSE
02:53:30	4720.0	71	AT	4720.0	4722.0	Sell		707,816	5821	LSE
02:53:30	4720.0	32	AT	4720.0	4722.0	Sell		707,745	5820	LSE
02:53:30	4720.0	236	AT	4720.0	4722.0	Sell		707,713	5819	LSE
02:53:29	4720.0	51	AT	4720.0	4721.0	Sell		707,477	5818	LSE
02:53:29	4720.0	64	AT	4719.0	4720.0	Buy		707,426	5817	LSE
02:53:29	4720.0	4	AT	4719.0	4720.0	Buy		707,362	5816	LSE
02:53:29	4720.0	105	AT	4719.0	4720.0	Buy		707,358	5815	LSE
02:53:29	4720.0	44	AT	4719.0	4720.0	Buy		707,253	5814	LSE
02:53:29	4719.0	88	AT	4718.0	4719.0	Buy		707,209	5813	LSE
02:53:29	4719.0	78	AT	4718.0	4719.0	Buy		707,121	5812	LSE
02:53:29	4719.0	76	AT	4718.0	4719.0	Buy		707,043	5811	LSE
02:53:29	4719.0	79	AT	4718.0	4719.0	Buy		706,967	5810	LSE
02:53:29	4719.0	339	AT	4718.0	4719.0	Buy		706,888	5809	LSE
02:53:09	4717.0	49	AT	4717.0	4719.0	Sell		706,549	5808	LSE
02:53:09	4717.0	248	AT	4717.0	4719.0	Sell		706,500	5807	LSE
02:53:09	4717.0	236	AT	4717.0	4719.0	Sell		706,252	5806	LSE
02:53:09	4717.0	147	AT	4717.0	4719.0	Sell		706,016	5805	LSE
02:53:09	4717.0	117	AT	4717.0	4719.0	Sell		705,869	5804	LSE
02:53:09	4717.0	19	AT	4717.0	4719.0	Sell		705,752	5803	LSE
02:53:09	4718.0	27	AT	4717.0	4718.0	Buy		705,733	5802	LSE
02:53:09	4718.0	126	AT	4717.0	4718.0	Buy		705,706	5801	LSE

Reckitt Benckiser

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions