Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:53:48

Delayed by 15 minutes

Trade 601 - 551 (20:15-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:30	4752.0	356	AT	4752.0	4754.0	Sell		54,373	601	LSE
20:15:30	4752.0	40	AT	4752.0	4754.0	Sell		54,017	600	LSE
20:15:30	4752.0	100	AT	4752.0	4754.0	Sell		53,977	599	LSE
20:14:50	4753.0	8	AT	4751.0	4753.0	Buy		53,877	598	LSE
20:14:50	4753.0	124	AT	4751.0	4753.0	Buy		53,869	597	LSE
20:14:50	4753.0	38	AT	4751.0	4753.0	Buy		53,745	596	LSE
20:13:48	4750.996	1	O	4749.0	4751.0	Buy		53,707	595	LSE
20:13:44	4750.0	82	AT	4749.0	4750.0	Buy		53,706	594	LSE
20:12:40	4749.0	37	AT	4748.0	4749.0	Buy		53,624	593	LSE
20:12:08	4748.0	192	AT	4747.0	4748.0	Buy		53,587	592	LSE
20:10:41	4748.0	60	O	4746.0	4748.0	Buy		53,395	591	LSE
20:10:40	4748.0	64	AT	4748.0	4749.0	Sell		53,335	590	LSE
20:10:40	4748.0	76	AT	4748.0	4749.0	Sell		53,271	589	LSE
20:10:40	4749.0	54	AT	4749.0	4750.0	Sell		53,195	588	LSE
20:10:40	4749.0	157	AT	4747.0	4749.0	Buy		53,141	587	LSE
20:10:40	4749.0	124	AT	4747.0	4749.0	Buy		52,984	586	LSE
20:10:40	4749.0	123	AT	4749.0	4750.0	Sell		52,860	585	LSE
20:10:40	4749.0	79	AT	4749.0	4750.0	Sell		52,737	584	LSE
20:10:31	4750.0	130	AT	4750.0	4751.0	Sell		52,658	583	LSE
20:10:31	4750.0	11	AT	4750.0	4751.0	Sell		52,528	582	LSE
20:10:31	4750.0	344	AT	4750.0	4751.0	Sell		52,517	581	LSE
20:10:31	4751.0	90	AT	4751.0	4752.0	Sell		52,173	580	LSE
20:10:31	4751.0	157	AT	4750.0	4751.0	Buy		52,083	579	LSE
20:10:31	4751.0	126	AT	4750.0	4751.0	Buy		51,926	578	LSE
20:10:31	4752.0	31	AT	4751.0	4752.0	Buy		51,800	577	LSE
20:10:31	4752.0	42	AT	4751.0	4752.0	Buy		51,769	576	LSE
20:10:31	4752.0	82	AT	4751.0	4752.0	Buy		51,727	575	LSE
20:10:31	4752.0	76	AT	4751.0	4752.0	Buy		51,645	574	LSE
20:10:31	4751.0	142	AT	4750.0	4751.0	Buy		51,569	573	LSE
20:10:31	4751.0	54	AT	4750.0	4751.0	Buy		51,427	572	LSE
20:09:52	4750.0	158	AT	4749.0	4750.0	Buy		51,373	571	LSE
20:09:52	4750.0	10	AT	4749.0	4750.0	Buy		51,215	570	LSE
20:09:52	4750.0	390	AT	4749.0	4750.0	Buy		51,205	569	LSE
20:09:52	4750.0	297	AT	4749.0	4750.0	Buy		50,815	568	LSE
20:09:52	4750.0	47	AT	4749.0	4750.0	Buy		50,518	567	LSE
20:09:52	4750.0	56	AT	4749.0	4750.0	Buy		50,471	566	LSE
20:09:10	4749.0	19	AT	4748.0	4749.0	Buy		50,415	565	LSE
20:09:10	4749.0	100	AT	4748.0	4749.0	Buy		50,396	564	LSE
20:09:10	4749.0	50	AT	4748.0	4749.0	Buy		50,296	563	LSE
20:08:43	4749.0	63	AT	4748.0	4749.0	Buy		50,246	562	LSE
20:07:51	4749.398	41	O	4748.0	4750.0	Buy		50,183	561	LSE
20:07:07	4749.0	72	AT	4748.0	4749.0	Buy		50,142	560	LSE
20:06:44	4749.0	1	O	4748.0	4749.0	Buy		50,070	559	LSE
20:06:43	4749.0	47	AT	4749.0	4750.0	Sell		50,069	558	LSE
20:05:18	4749.167	125	O	4748.0	4750.0	Buy		50,022	557	LSE
20:05:10	4750.0	17	AT	4748.0	4750.0	Buy		49,897	556	LSE
20:05:10	4748.0	27	AT	4748.0	4750.0	Sell		49,880	555	LSE
20:05:10	4748.0	73	AT	4748.0	4750.0	Sell		49,853	554	LSE
20:05:10	4750.0	4	O	4748.0	4750.0	Buy		49,780	553	LSE
20:05:10	4750.0	100	AT	4750.0	4751.0	Sell		49,776	552	LSE
20:05:10	4750.0	3	AT	4750.0	4751.0	Sell		49,676	551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions