Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:50:12

Delayed by 15 minutes

Trade 6001 - 5951 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:00	4720.0	27	AT	4719.0	4720.0	Buy		726,617	6001	LSE
03:01:00	4720.0	101	AT	4719.0	4720.0	Buy		726,590	6000	LSE
03:00:01	4720.0	82	AT	4719.0	4720.0	Buy		726,489	5999	LSE
03:00:01	4720.0	163	AT	4719.0	4720.0	Buy		726,407	5998	LSE
03:00:01	4720.0	82	AT	4719.0	4720.0	Buy		726,244	5997	LSE
03:00:01	4720.0	75	AT	4719.0	4720.0	Buy		726,162	5996	LSE
02:59:23	4721.0	22	AT	4720.0	4721.0	Buy		726,087	5995	LSE
02:59:23	4720.0	174	AT	4720.0	4721.0	Sell		726,065	5994	LSE
02:59:23	4720.0	153	AT	4720.0	4721.0	Sell		725,891	5993	LSE
02:59:23	4720.0	44	AT	4719.0	4720.0	Buy		725,738	5992	LSE
02:59:23	4720.0	134	AT	4719.0	4720.0	Buy		725,694	5991	LSE
02:59:23	4720.0	39	AT	4719.0	4720.0	Buy		725,560	5990	LSE
02:59:23	4720.0	114	AT	4719.0	4720.0	Buy		725,521	5989	LSE
02:59:23	4720.0	26	AT	4718.0	4720.0	Buy		725,407	5988	LSE
02:59:23	4720.0	26	AT	4718.0	4720.0	Buy		725,381	5987	LSE
02:59:18	4719.0	37	AT	4718.0	4719.0	Buy		725,355	5986	LSE
02:59:18	4719.0	74	AT	4718.0	4719.0	Buy		725,318	5985	LSE
02:59:18	4719.0	86	AT	4718.0	4719.0	Buy		725,244	5984	LSE
02:59:18	4719.0	156	AT	4718.0	4719.0	Buy		725,158	5983	LSE
02:59:18	4719.0	492	AT	4718.0	4719.0	Buy		725,002	5982	LSE
02:59:18	4719.0	177	AT	4718.0	4719.0	Buy		724,510	5981	LSE
02:59:06	4718.6	209	O	4718.0	4720.0	Sell		724,333	5980	LSE
02:58:56	4718.0	819	AT	4718.0	4719.0	Sell		724,124	5979	LSE
02:58:56	4718.0	177	AT	4718.0	4719.0	Sell		723,305	5978	LSE
02:58:55	4718.0	819	AT	4718.0	4719.0	Sell		723,128	5977	LSE
02:58:55	4718.0	236	AT	4718.0	4719.0	Sell		722,309	5976	LSE
02:58:53	4719.0	109	AT	4719.0	4720.0	Sell		722,073	5975	LSE
02:58:53	4719.0	52	AT	4718.0	4719.0	Buy		721,964	5974	LSE
02:58:53	4719.0	5	AT	4718.0	4719.0	Buy		721,912	5973	LSE
02:58:53	4719.0	230	AT	4719.0	4720.0	Sell		721,907	5972	LSE
02:58:53	4719.0	138	AT	4719.0	4720.0	Sell		721,677	5971	LSE
02:58:53	4719.0	138	AT	4719.0	4720.0	Sell		721,539	5970	LSE
02:58:51	4720.0	50	AT	4720.0	4721.0	Sell		721,401	5969	LSE
02:58:51	4720.0	144	AT	4720.0	4721.0	Sell		721,351	5968	LSE
02:58:45	4720.0	80	AT	4719.0	4720.0	Buy		721,207	5967	LSE
02:58:35	4720.0	39	AT	4719.0	4720.0	Buy		721,127	5966	LSE
02:58:35	4720.0	66	AT	4720.0	4721.0	Sell		721,088	5965	LSE
02:58:35	4720.0	32	AT	4720.0	4721.0	Sell		721,022	5964	LSE
02:58:35	4720.0	136	AT	4720.0	4721.0	Sell		720,990	5963	LSE
02:58:35	4720.0	177	AT	4720.0	4721.0	Sell		720,854	5962	LSE
02:58:33	4721.0	60	AT	4721.0	4722.0	Sell		720,677	5961	LSE
02:58:33	4721.0	60	AT	4721.0	4722.0	Sell		720,617	5960	LSE
02:58:33	4721.0	23	AT	4721.0	4722.0	Sell		720,557	5959	LSE
02:58:33	4721.0	35	AT	4721.0	4722.0	Sell		720,534	5958	LSE
02:58:23	4722.0	177	AT	4722.0	4723.0	Sell		720,499	5957	LSE
02:58:23	4722.0	37	AT	4722.0	4723.0	Sell		720,322	5956	LSE
02:58:21	4723.0	27	AT	4722.0	4723.0	Buy		720,285	5955	LSE
02:58:21	4723.0	39	AT	4722.0	4723.0	Buy		720,258	5954	LSE
02:58:21	4723.0	36	AT	4722.0	4723.0	Buy		720,219	5953	LSE
02:58:21	4723.0	7	AT	4722.0	4723.0	Buy		720,183	5952	LSE
02:58:21	4723.0	111	AT	4723.0	4724.0	Sell		720,176	5951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions