Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:39:28

Delayed by 15 minutes

Trade 6051 - 6001 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:39	4720.0	73	AT	4719.0	4720.0	Buy		731,717	6051	LSE
03:02:39	4720.0	90	AT	4719.0	4720.0	Buy		731,644	6050	LSE
03:02:39	4720.0	177	AT	4719.0	4720.0	Buy		731,554	6049	LSE
03:02:39	4719.0	69	AT	4718.0	4719.0	Buy		731,377	6048	LSE
03:02:39	4719.0	94	AT	4718.0	4719.0	Buy		731,308	6047	LSE
03:02:14	4719.0	194	O	4718.0	4720.0			731,214	6046	LSE
03:02:14	4719.0	49	AT	4718.0	4719.0	Buy		731,020	6045	LSE
03:02:13	4719.0	51	AT	4718.0	4719.0	Buy		730,971	6044	LSE
03:02:13	4719.0	69	AT	4719.0	4720.0	Sell		730,920	6043	LSE
03:02:13	4719.0	24	AT	4719.0	4720.0	Sell		730,851	6042	LSE
03:02:13	4719.0	63	AT	4719.0	4720.0	Sell		730,827	6041	LSE
03:02:13	4719.0	22	AT	4719.0	4720.0	Sell		730,764	6040	LSE
03:02:13	4719.0	52	AT	4719.0	4720.0	Sell		730,742	6039	LSE
03:02:13	4719.0	38	AT	4719.0	4720.0	Sell		730,690	6038	LSE
03:02:13	4720.0	38	AT	4720.0	4721.0	Sell		730,652	6037	LSE
03:02:13	4720.0	68	AT	4720.0	4722.0	Sell		730,614	6036	LSE
03:02:13	4720.0	87	AT	4720.0	4722.0	Sell		730,546	6035	LSE
03:02:13	4720.0	100	AT	4720.0	4722.0	Sell		730,459	6034	LSE
03:02:13	4720.0	217	AT	4720.0	4722.0	Sell		730,359	6033	LSE
03:02:13	4720.0	245	AT	4720.0	4722.0	Sell		730,142	6032	LSE
03:02:13	4720.0	19	AT	4720.0	4722.0	Sell		729,897	6031	LSE
03:02:13	4720.0	90	AT	4720.0	4722.0	Sell		729,878	6030	LSE
03:02:13	4721.0	85	AT	4720.0	4721.0	Buy		729,788	6029	LSE
03:02:13	4721.0	99	AT	4720.0	4721.0	Buy		729,703	6028	LSE
03:02:13	4721.0	177	AT	4720.0	4721.0	Buy		729,604	6027	LSE
03:02:13	4721.0	164	AT	4720.0	4721.0	Buy		729,427	6026	LSE
03:02:13	4721.0	311	AT	4720.0	4721.0	Buy		729,263	6025	LSE
03:01:13	4721.0	63	AT	4720.0	4721.0	Buy		728,952	6024	LSE
03:01:13	4721.0	177	AT	4720.0	4721.0	Buy		728,889	6023	LSE
03:01:13	4721.0	401	AT	4721.0	4722.0	Sell		728,712	6022	LSE
03:01:13	4721.0	108	AT	4721.0	4722.0	Sell		728,311	6021	LSE
03:01:13	4721.0	17	AT	4721.0	4722.0	Sell		728,203	6020	LSE
03:01:13	4721.0	2	AT	4721.0	4722.0	Sell		728,186	6019	LSE
03:01:13	4721.0	18	AT	4721.0	4722.0	Sell		728,184	6018	LSE
03:01:13	4721.0	72	AT	4721.0	4722.0	Sell		728,166	6017	LSE
03:01:13	4721.0	80	AT	4721.0	4722.0	Sell		728,094	6016	LSE
03:01:13	4721.0	51	AT	4721.0	4722.0	Sell		728,014	6015	LSE
03:01:03	4721.0	68	AT	4720.0	4721.0	Buy		727,963	6014	LSE
03:01:03	4721.0	128	AT	4720.0	4721.0	Buy		727,895	6013	LSE
03:01:03	4721.0	206	AT	4720.0	4721.0	Buy		727,767	6012	LSE
03:01:03	4721.0	370	AT	4720.0	4721.0	Buy		727,561	6011	LSE
03:01:03	4721.0	81	AT	4720.0	4721.0	Buy		727,191	6010	LSE
03:01:03	4721.0	109	AT	4720.0	4721.0	Buy		727,110	6009	LSE
03:01:03	4721.0	30	AT	4720.0	4721.0	Buy		727,001	6008	LSE
03:01:03	4721.0	22	AT	4720.0	4721.0	Buy		726,971	6007	LSE
03:01:03	4721.0	49	AT	4720.0	4721.0	Buy		726,949	6006	LSE
03:01:00	4720.0	81	AT	4719.0	4720.0	Buy		726,900	6005	LSE
03:01:00	4720.0	81	AT	4719.0	4720.0	Buy		726,819	6004	LSE
03:01:00	4720.0	81	AT	4719.0	4720.0	Buy		726,738	6003	LSE
03:01:00	4720.0	40	AT	4719.0	4720.0	Buy		726,657	6002	LSE
03:01:00	4720.0	27	AT	4719.0	4720.0	Buy		726,617	6001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions