Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:26:47

Delayed by 15 minutes

Trade 6101 - 6051 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:20	4719.0	232	AT	4718.0	4719.0	Buy		735,508	6101	LSE
03:04:20	4719.0	71	AT	4718.0	4719.0	Buy		735,276	6100	LSE
03:04:20	4719.0	81	AT	4718.0	4719.0	Buy		735,205	6099	LSE
03:04:20	4719.0	90	AT	4718.0	4719.0	Buy		735,124	6098	LSE
03:04:20	4719.0	74	AT	4718.0	4719.0	Buy		735,034	6097	LSE
03:04:10	4719.0	20	AT	4719.0	4720.0	Sell		734,960	6096	LSE
03:04:10	4719.0	202	AT	4719.0	4720.0	Sell		734,940	6095	LSE
03:04:10	4719.0	198	AT	4719.0	4720.0	Sell		734,738	6094	LSE
03:04:10	4719.0	4	AT	4719.0	4720.0	Sell		734,540	6093	LSE
03:04:10	4719.0	182	AT	4719.0	4720.0	Sell		734,536	6092	LSE
03:04:10	4719.0	110	AT	4719.0	4720.0	Sell		734,354	6091	LSE
03:04:10	4719.0	108	AT	4719.0	4720.0	Sell		734,244	6090	LSE
03:03:42	4719.0	2	AT	4719.0	4720.0	Sell		734,136	6089	LSE
03:03:05	4719.0	360	AT	4719.0	4720.0	Sell		734,134	6088	LSE
03:03:05	4719.0	25	AT	4719.0	4720.0	Sell		733,774	6087	LSE
03:03:05	4719.0	87	AT	4719.0	4720.0	Sell		733,749	6086	LSE
03:03:05	4719.0	64	AT	4719.0	4720.0	Sell		733,662	6085	LSE
03:03:05	4719.0	177	AT	4719.0	4720.0	Sell		733,598	6084	LSE
03:03:05	4719.0	90	AT	4719.0	4720.0	Sell		733,421	6083	LSE
03:02:40	4720.0	55	AT	4720.0	4721.0	Sell		733,331	6082	LSE
03:02:40	4720.0	140	AT	4720.0	4721.0	Sell		733,276	6081	LSE
03:02:40	4720.0	139	AT	4720.0	4721.0	Sell		733,136	6080	LSE
03:02:40	4720.0	90	AT	4720.0	4721.0	Sell		732,997	6079	LSE
03:02:40	4721.0	30	AT	4720.0	4721.0	Buy		732,907	6078	LSE
03:02:40	4721.0	21	AT	4720.0	4721.0	Buy		732,877	6077	LSE
03:02:40	4721.0	13	AT	4720.0	4721.0	Buy		732,856	6076	LSE
03:02:40	4720.0	32	AT	4720.0	4721.0	Sell		732,843	6075	LSE
03:02:40	4720.0	3	AT	4720.0	4721.0	Sell		732,811	6074	LSE
03:02:40	4720.0	15	AT	4720.0	4721.0	Sell		732,808	6073	LSE
03:02:40	4721.0	6	AT	4720.0	4721.0	Buy		732,793	6072	LSE
03:02:40	4720.0	10	AT	4720.0	4721.0	Sell		732,787	6071	LSE
03:02:40	4720.0	20	AT	4720.0	4721.0	Sell		732,777	6070	LSE
03:02:40	4721.0	20	AT	4720.0	4721.0	Buy		732,757	6069	LSE
03:02:40	4720.0	49	AT	4720.0	4721.0	Sell		732,737	6068	LSE
03:02:40	4720.0	21	AT	4720.0	4721.0	Sell		732,688	6067	LSE
03:02:40	4720.0	21	AT	4720.0	4721.0	Sell		732,667	6066	LSE
03:02:40	4720.0	8	AT	4720.0	4721.0	Sell		732,646	6065	LSE
03:02:40	4720.0	1	AT	4720.0	4721.0	Sell		732,638	6064	LSE
03:02:40	4720.0	176	AT	4720.0	4721.0	Sell		732,637	6063	LSE
03:02:40	4721.0	38	AT	4720.0	4721.0	Buy		732,461	6062	LSE
03:02:40	4721.0	76	AT	4720.0	4721.0	Buy		732,423	6061	LSE
03:02:40	4721.0	58	AT	4720.0	4721.0	Buy		732,347	6060	LSE
03:02:40	4720.0	18	AT	4720.0	4721.0	Sell		732,289	6059	LSE
03:02:40	4721.0	24	AT	4720.0	4721.0	Buy		732,271	6058	LSE
03:02:39	4719.0	17	AT	4719.0	4721.0	Sell		732,247	6057	LSE
03:02:39	4720.0	177	AT	4720.0	4721.0	Sell		732,230	6056	LSE
03:02:39	4720.0	112	AT	4720.0	4721.0	Sell		732,053	6055	LSE
03:02:39	4720.0	41	AT	4719.0	4720.0	Buy		731,941	6054	LSE
03:02:39	4720.0	84	AT	4719.0	4720.0	Buy		731,900	6053	LSE
03:02:39	4720.0	99	AT	4719.0	4720.0	Buy		731,816	6052	LSE
03:02:39	4720.0	73	AT	4719.0	4720.0	Buy		731,717	6051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions