Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:53:23

Delayed by 15 minutes

Trade 6151 - 6101 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:00	4717.0	90	AT	4716.0	4717.0	Buy		741,034	6151	LSE
03:07:00	4717.0	174	AT	4716.0	4717.0	Buy		740,944	6150	LSE
03:07:00	4717.0	180	AT	4716.0	4717.0	Buy		740,770	6149	LSE
03:07:00	4717.0	121	AT	4716.0	4717.0	Buy		740,590	6148	LSE
03:06:47	4717.0	98	O	4716.0	4717.0	Buy		740,469	6147	LSE
03:06:46	4717.0	90	AT	4717.0	4718.0	Sell		740,371	6146	LSE
03:06:46	4717.0	216	AT	4717.0	4718.0	Sell		740,281	6145	LSE
03:06:46	4717.0	105	AT	4717.0	4718.0	Sell		740,065	6144	LSE
03:06:46	4717.0	332	AT	4717.0	4718.0	Sell		739,960	6143	LSE
03:06:46	4717.0	12	AT	4717.0	4718.0	Sell		739,628	6142	LSE
03:06:46	4717.0	62	AT	4717.0	4718.0	Sell		739,616	6141	LSE
03:06:46	4717.0	248	AT	4717.0	4718.0	Sell		739,554	6140	LSE
03:06:46	4717.0	60	AT	4717.0	4718.0	Sell		739,306	6139	LSE
03:05:52	4718.0	49	AT	4717.0	4718.0	Buy		739,246	6138	LSE
03:05:52	4718.0	94	AT	4717.0	4718.0	Buy		739,197	6137	LSE
03:05:48	4718.99	1	O	4717.0	4719.0	Buy		739,103	6136	LSE
03:05:40	4718.0	75	AT	4718.0	4719.0	Sell		739,102	6135	LSE
03:05:40	4718.0	90	AT	4718.0	4719.0	Sell		739,027	6134	LSE
03:05:40	4718.0	82	AT	4718.0	4719.0	Sell		738,937	6133	LSE
03:05:40	4718.0	177	AT	4718.0	4719.0	Sell		738,855	6132	LSE
03:05:25	4717.02	375	O	4717.0	4719.0	Sell		738,678	6131	LSE
03:05:15	4718.0	77	AT	4717.0	4718.0	Buy		738,303	6130	LSE
03:05:15	4718.0	3	AT	4717.0	4718.0	Buy		738,226	6129	LSE
03:05:15	4718.0	46	AT	4717.0	4718.0	Buy		738,223	6128	LSE
03:05:15	4718.0	83	AT	4717.0	4718.0	Buy		738,177	6127	LSE
03:05:15	4718.0	36	AT	4717.0	4718.0	Buy		738,094	6126	LSE
03:05:12	4718.0	10	O	4717.0	4718.0	Buy		738,058	6125	LSE
03:05:12	4718.0	353	AT	4718.0	4719.0	Sell		738,048	6124	LSE
03:05:12	4718.0	17	AT	4718.0	4719.0	Sell		737,695	6123	LSE
03:05:12	4718.0	208	AT	4718.0	4719.0	Sell		737,678	6122	LSE
03:05:12	4718.0	218	AT	4718.0	4719.0	Sell		737,470	6121	LSE
03:05:12	4718.0	10	AT	4718.0	4719.0	Sell		737,252	6120	LSE
03:05:03	4719.0	183	AT	4718.0	4719.0	Buy		737,242	6119	LSE
03:05:03	4719.0	90	AT	4719.0	4720.0	Sell		737,059	6118	LSE
03:05:03	4719.0	56	AT	4719.0	4720.0	Sell		736,969	6117	LSE
03:05:03	4719.0	51	AT	4718.0	4719.0	Buy		736,913	6116	LSE
03:05:03	4719.0	99	AT	4718.0	4719.0	Buy		736,862	6115	LSE
03:04:59	4718.0	35	O	4718.0	4719.0	Sell		736,763	6114	LSE
03:04:58	4718.0	28	O	4718.0	4719.0	Sell		736,728	6113	LSE
03:04:22	4719.0	90	AT	4718.0	4719.0	Buy		736,700	6112	LSE
03:04:22	4719.0	121	AT	4718.0	4719.0	Buy		736,610	6111	LSE
03:04:22	4719.0	85	AT	4718.0	4719.0	Buy		736,489	6110	LSE
03:04:22	4719.0	39	AT	4718.0	4719.0	Buy		736,404	6109	LSE
03:04:22	4719.0	177	AT	4718.0	4719.0	Buy		736,365	6108	LSE
03:04:22	4719.0	75	AT	4718.0	4719.0	Buy		736,188	6107	LSE
03:04:22	4719.0	43	AT	4718.0	4719.0	Buy		736,113	6106	LSE
03:04:20	4719.0	43	AT	4718.0	4719.0	Buy		736,070	6105	LSE
03:04:20	4719.0	119	AT	4718.0	4719.0	Buy		736,027	6104	LSE
03:04:20	4719.0	127	AT	4718.0	4719.0	Buy		735,908	6103	LSE
03:04:20	4719.0	273	AT	4718.0	4719.0	Buy		735,781	6102	LSE
03:04:20	4719.0	232	AT	4718.0	4719.0	Buy		735,508	6101	LSE

Reckitt Benckiser

MRVEL520 Ex:5,2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions