Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:49:07

Delayed by 15 minutes

Trade 6401 - 6351 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:39	4713.0	44	AT	4713.0	4714.0	Sell		778,852	6401	LSE
03:16:39	4713.0	41	AT	4713.0	4714.0	Sell		778,808	6400	LSE
03:16:14	4713.0	254	AT	4713.0	4714.0	Sell		778,767	6399	LSE
03:16:14	4713.0	1	AT	4713.0	4714.0	Sell		778,513	6398	LSE
03:15:46	4714.0	174	AT	4714.0	4715.0	Sell		778,512	6397	LSE
03:15:46	4714.0	174	AT	4714.0	4715.0	Sell		778,338	6396	LSE
03:15:38	4715.0	49	AT	4715.0	4716.0	Sell		778,164	6395	LSE
03:15:38	4715.0	120	AT	4715.0	4716.0	Sell		778,115	6394	LSE
03:15:34	4715.0	210	AT	4715.0	4716.0	Sell		777,995	6393	LSE
03:15:34	4715.0	398	AT	4715.0	4716.0	Sell		777,785	6392	LSE
03:15:34	4715.0	334	AT	4715.0	4716.0	Sell		777,387	6391	LSE
03:15:34	4715.0	53	AT	4715.0	4716.0	Sell		777,053	6390	LSE
03:15:34	4715.0	221	AT	4715.0	4716.0	Sell		777,000	6389	LSE
03:15:18	4716.0	153	AT	4715.0	4716.0	Buy		776,779	6388	LSE
03:15:18	4716.0	71	AT	4715.0	4716.0	Buy		776,626	6387	LSE
03:15:18	4716.0	42	AT	4715.0	4716.0	Buy		776,555	6386	LSE
03:15:06	4715.0	221	AT	4715.0	4716.0	Sell		776,513	6385	LSE
03:15:06	4715.0	41	AT	4714.0	4715.0	Buy		776,292	6384	LSE
03:15:06	4715.0	90	AT	4714.0	4715.0	Buy		776,251	6383	LSE
03:15:06	4715.0	66	AT	4714.0	4715.0	Buy		776,161	6382	LSE
03:15:06	4715.0	101	AT	4714.0	4715.0	Buy		776,095	6381	LSE
03:15:06	4715.0	175	AT	4715.0	4716.0	Sell		775,994	6380	LSE
03:15:06	4715.0	221	AT	4715.0	4716.0	Sell		775,819	6379	LSE
03:14:45	4715.0	389	AT	4714.0	4715.0	Buy		775,598	6378	LSE
03:14:45	4715.0	221	AT	4714.0	4715.0	Buy		775,209	6377	LSE
03:14:32	4716.0	52	AT	4716.0	4717.0	Sell		774,988	6376	LSE
03:14:26	4716.0	1744	AT	4716.0	4717.0	Sell		774,936	6375	LSE
03:14:25	4716.0	51	AT	4716.0	4717.0	Sell		773,192	6374	LSE
03:14:25	4716.0	250	AT	4716.0	4717.0	Sell		773,141	6373	LSE
03:14:25	4716.0	45	AT	4716.0	4717.0	Sell		772,891	6372	LSE
03:14:25	4716.0	38	AT	4716.0	4717.0	Sell		772,846	6371	LSE
03:14:25	4716.0	48	AT	4716.0	4717.0	Sell		772,808	6370	LSE
03:14:25	4717.0	389	AT	4716.0	4717.0	Buy		772,760	6369	LSE
03:14:25	4717.0	45	AT	4717.0	4718.0	Sell		772,371	6368	LSE
03:14:25	4717.0	38	AT	4717.0	4718.0	Sell		772,326	6367	LSE
03:14:25	4717.0	910	AT	4717.0	4718.0	Sell		772,288	6366	LSE
03:14:25	4717.0	116	AT	4717.0	4718.0	Sell		771,378	6365	LSE
03:14:25	4717.0	13	AT	4717.0	4718.0	Sell		771,262	6364	LSE
03:14:25	4717.0	45	AT	4717.0	4718.0	Sell		771,249	6363	LSE
03:14:25	4717.0	39	AT	4716.0	4717.0	Buy		771,204	6362	LSE
03:14:25	4717.0	71	AT	4716.0	4717.0	Buy		771,165	6361	LSE
03:14:25	4717.0	165	AT	4716.0	4717.0	Buy		771,094	6360	LSE
03:14:25	4717.0	401	AT	4716.0	4717.0	Buy		770,929	6359	LSE
03:14:20	4716.0	61	AT	4716.0	4717.0	Sell		770,528	6358	LSE
03:14:20	4716.0	221	AT	4716.0	4717.0	Sell		770,467	6357	LSE
03:14:20	4716.0	43	AT	4716.0	4717.0	Sell		770,246	6356	LSE
03:14:20	4717.0	57	AT	4716.0	4717.0	Buy		770,203	6355	LSE
03:14:20	4717.0	63	AT	4716.0	4717.0	Buy		770,146	6354	LSE
03:14:20	4717.0	1039	AT	4717.0	4718.0	Sell		770,083	6353	LSE
03:14:20	4717.0	76	AT	4717.0	4718.0	Sell		769,044	6352	LSE
03:14:20	4717.0	41	AT	4717.0	4718.0	Sell		768,968	6351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions