Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:32

Delayed by 15 minutes

Trade 6501 - 6451 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:27	4708.0	72	AT	4708.0	4710.0	Sell		794,047	6501	LSE
03:18:27	4708.0	42	AT	4708.0	4710.0	Sell		793,975	6500	LSE
03:18:27	4708.0	117	AT	4708.0	4710.0	Sell		793,933	6499	LSE
03:18:27	4708.0	71	AT	4708.0	4710.0	Sell		793,816	6498	LSE
03:18:27	4709.0	221	AT	4709.0	4710.0	Sell		793,745	6497	LSE
03:18:25	4709.0	40	AT	4708.0	4709.0	Buy		793,524	6496	LSE
03:18:25	4709.0	45	AT	4708.0	4709.0	Buy		793,484	6495	LSE
03:18:25	4709.0	214	AT	4708.0	4709.0	Buy		793,439	6494	LSE
03:18:23	4709.0	41	AT	4708.0	4709.0	Buy		793,225	6493	LSE
03:18:23	4709.0	18	AT	4708.0	4709.0	Buy		793,184	6492	LSE
03:18:23	4709.0	21	AT	4708.0	4709.0	Buy		793,166	6491	LSE
03:18:23	4709.0	35	AT	4708.0	4709.0	Buy		793,145	6490	LSE
03:18:22	4709.0	45	AT	4708.0	4709.0	Buy		793,110	6489	LSE
03:18:22	4709.0	41	AT	4708.0	4709.0	Buy		793,065	6488	LSE
03:18:22	4710.0	305	AT	4708.0	4710.0	Buy		793,024	6487	LSE
03:18:22	4710.0	110	AT	4708.0	4710.0	Buy		792,719	6486	LSE
03:18:22	4710.0	90	AT	4708.0	4710.0	Buy		792,609	6485	LSE
03:18:22	4710.0	45	AT	4708.0	4710.0	Buy		792,519	6484	LSE
03:18:22	4710.0	43	AT	4708.0	4710.0	Buy		792,474	6483	LSE
03:18:22	4710.0	110	AT	4708.0	4710.0	Buy		792,431	6482	LSE
03:18:22	4709.0	221	AT	4709.0	4710.0	Sell		792,321	6481	LSE
03:18:22	4709.0	37	AT	4708.0	4709.0	Buy		792,100	6480	LSE
03:18:22	4709.0	40	AT	4708.0	4709.0	Buy		792,063	6479	LSE
03:18:22	4709.0	1	AT	4708.0	4709.0	Buy		792,023	6478	LSE
03:18:22	4709.0	83	AT	4708.0	4709.0	Buy		792,022	6477	LSE
03:18:22	4709.0	66	AT	4708.0	4709.0	Buy		791,939	6476	LSE
03:18:21	4708.0	150	AT	4708.0	4709.0	Sell		791,873	6475	LSE
03:18:21	4707.0	58	AT	4707.0	4709.0	Sell		791,723	6474	LSE
03:18:21	4707.0	158	AT	4707.0	4709.0	Sell		791,665	6473	LSE
03:18:21	4708.0	139	AT	4708.0	4709.0	Sell		791,507	6472	LSE
03:18:21	4708.0	68	AT	4708.0	4709.0	Sell		791,368	6471	LSE
03:18:21	4708.0	8	AT	4708.0	4709.0	Sell		791,300	6470	LSE
03:18:21	4709.0	221	AT	4708.0	4709.0	Buy		791,292	6469	LSE
03:18:21	4709.0	42	AT	4708.0	4709.0	Buy		791,071	6468	LSE
03:18:21	4709.0	70	AT	4707.0	4709.0	Buy		791,029	6467	LSE
03:18:21	4709.0	115	AT	4707.0	4709.0	Buy		790,959	6466	LSE
03:18:21	4709.0	41	AT	4707.0	4709.0	Buy		790,844	6465	LSE
03:18:21	4709.0	43	AT	4707.0	4709.0	Buy		790,803	6464	LSE
03:18:21	4709.0	90	AT	4707.0	4709.0	Buy		790,760	6463	LSE
03:18:21	4709.0	82	AT	4707.0	4709.0	Buy		790,670	6462	LSE
03:18:21	4709.0	221	AT	4707.0	4709.0	Buy		790,588	6461	LSE
03:17:59	4707.998	2	O	4707.0	4708.0	Buy		790,367	6460	LSE
03:17:52	4708.0	100	AT	4708.0	4709.0	Sell		790,365	6459	LSE
03:17:52	4708.0	33	AT	4707.0	4708.0	Buy		790,265	6458	LSE
03:17:52	4708.0	17	AT	4707.0	4708.0	Buy		790,232	6457	LSE
03:17:52	4708.0	65	AT	4707.0	4708.0	Buy		790,215	6456	LSE
03:17:38	4708.0	70	AT	4707.0	4708.0	Buy		790,150	6455	LSE
03:17:37	4708.0	101	AT	4708.0	4709.0	Sell		790,080	6454	LSE
03:17:37	4708.0	87	AT	4708.0	4709.0	Sell		789,979	6453	LSE
03:17:37	4708.0	13	AT	4708.0	4709.0	Sell		789,892	6452	LSE
03:17:37	4708.0	87	AT	4708.0	4709.0	Sell		789,879	6451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions