Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:26:47

Delayed by 15 minutes

Trade 6551 - 6501 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:36	4710.0	45	AT	4709.0	4710.0	Buy		798,998	6551	LSE
03:20:36	4710.0	95	AT	4709.0	4710.0	Buy		798,953	6550	LSE
03:20:36	4710.0	221	AT	4709.0	4710.0	Buy		798,858	6549	LSE
03:20:30	4710.0	34	AT	4710.0	4711.0	Sell		798,637	6548	LSE
03:20:30	4710.0	57	AT	4710.0	4711.0	Sell		798,603	6547	LSE
03:20:30	4710.0	21	AT	4710.0	4711.0	Sell		798,546	6546	LSE
03:20:30	4710.0	221	AT	4710.0	4711.0	Sell		798,525	6545	LSE
03:20:25	4710.995	2	O	4709.0	4711.0	Buy		798,304	6544	LSE
03:20:15	4710.0	183	AT	4710.0	4711.0	Sell		798,302	6543	LSE
03:20:14	4710.0	40	AT	4710.0	4711.0	Sell		798,119	6542	LSE
03:20:14	4710.0	221	AT	4710.0	4711.0	Sell		798,079	6541	LSE
03:20:14	4710.0	221	AT	4710.0	4711.0	Sell		797,858	6540	LSE
03:20:14	4710.0	41	AT	4710.0	4711.0	Sell		797,637	6539	LSE
03:20:07	4710.0	95	AT	4710.0	4711.0	Sell		797,596	6538	LSE
03:20:07	4710.0	19	AT	4710.0	4711.0	Sell		797,501	6537	LSE
03:20:07	4710.0	102	AT	4710.0	4711.0	Sell		797,482	6536	LSE
03:20:07	4710.0	45	AT	4710.0	4711.0	Sell		797,380	6535	LSE
03:20:07	4710.0	65	AT	4710.0	4711.0	Sell		797,335	6534	LSE
03:20:07	4710.0	42	AT	4710.0	4711.0	Sell		797,270	6533	LSE
03:20:07	4710.0	26	AT	4710.0	4711.0	Sell		797,228	6532	LSE
03:20:07	4710.0	221	AT	4710.0	4711.0	Sell		797,202	6531	LSE
03:20:05	4711.0	231	AT	4710.0	4711.0	Buy		796,981	6530	LSE
03:20:05	4711.0	221	AT	4710.0	4711.0	Buy		796,750	6529	LSE
03:20:05	4711.0	38	AT	4710.0	4711.0	Buy		796,529	6528	LSE
03:20:05	4711.0	80	AT	4710.0	4711.0	Buy		796,491	6527	LSE
03:20:05	4711.0	38	AT	4710.0	4711.0	Buy		796,411	6526	LSE
03:20:05	4711.0	68	AT	4710.0	4711.0	Buy		796,373	6525	LSE
03:20:05	4711.0	40	AT	4710.0	4711.0	Buy		796,305	6524	LSE
03:20:05	4711.0	151	AT	4710.0	4711.0	Buy		796,265	6523	LSE
03:20:05	4711.0	221	AT	4710.0	4711.0	Buy		796,114	6522	LSE
03:20:01	4711.0	121	AT	4710.0	4711.0	Buy		795,893	6521	LSE
03:20:00	4711.0	23	AT	4710.0	4711.0	Buy		795,772	6520	LSE
03:19:39	4709.374	47	O	4709.0	4710.0	Sell		795,749	6519	LSE
03:19:36	4710.0	83	AT	4709.0	4710.0	Buy		795,702	6518	LSE
03:19:14	4710.0	42	AT	4709.0	4710.0	Buy		795,619	6517	LSE
03:19:14	4710.0	221	AT	4709.0	4710.0	Buy		795,577	6516	LSE
03:19:14	4710.0	114	AT	4709.0	4710.0	Buy		795,356	6515	LSE
03:19:00	4710.0	74	AT	4710.0	4711.0	Sell		795,242	6514	LSE
03:19:00	4710.0	408	AT	4710.0	4711.0	Sell		795,168	6513	LSE
03:19:00	4711.0	19	AT	4710.0	4711.0	Buy		794,760	6512	LSE
03:19:00	4711.0	40	AT	4710.0	4711.0	Buy		794,741	6511	LSE
03:19:00	4711.0	43	AT	4710.0	4711.0	Buy		794,701	6510	LSE
03:19:00	4710.0	39	AT	4709.0	4710.0	Buy		794,658	6509	LSE
03:19:00	4710.0	100	AT	4709.0	4710.0	Buy		794,619	6508	LSE
03:19:00	4710.0	51	AT	4709.0	4710.0	Buy		794,519	6507	LSE
03:18:35	4709.0	37	AT	4708.0	4709.0	Buy		794,468	6506	LSE
03:18:35	4709.0	44	AT	4708.0	4709.0	Buy		794,431	6505	LSE
03:18:35	4709.0	221	AT	4708.0	4709.0	Buy		794,387	6504	LSE
03:18:35	4709.0	93	AT	4708.0	4709.0	Buy		794,166	6503	LSE
03:18:27	4708.0	26	AT	4708.0	4710.0	Sell		794,073	6502	LSE
03:18:27	4708.0	72	AT	4708.0	4710.0	Sell		794,047	6501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions