Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:39:28

Delayed by 15 minutes

Trade 6951 - 6901 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:09	4688.0	90	AT	4688.0	4689.0	Sell		864,493	6951	LSE
03:25:09	4688.0	75	AT	4688.0	4689.0	Sell		864,403	6950	LSE
03:25:09	4688.0	208	AT	4688.0	4689.0	Sell		864,328	6949	LSE
03:25:09	4688.0	67	AT	4688.0	4689.0	Sell		864,120	6948	LSE
03:25:09	4688.0	44	AT	4688.0	4689.0	Sell		864,053	6947	LSE
03:25:09	4688.0	164	AT	4688.0	4690.0	Sell		864,009	6946	LSE
03:25:07	4689.0	90	AT	4689.0	4690.0	Sell		863,845	6945	LSE
03:25:07	4690.0	300	AT	4690.0	4691.0	Sell		863,755	6944	LSE
03:25:07	4690.0	90	AT	4690.0	4691.0	Sell		863,455	6943	LSE
03:25:07	4690.0	100	AT	4690.0	4691.0	Sell		863,365	6942	LSE
03:25:07	4690.0	69	AT	4690.0	4691.0	Sell		863,265	6941	LSE
03:25:06	4691.0	100	AT	4690.0	4691.0	Buy		863,196	6940	LSE
03:25:06	4691.0	110	AT	4690.0	4691.0	Buy		863,096	6939	LSE
03:25:06	4691.0	75	AT	4690.0	4691.0	Buy		862,986	6938	LSE
03:25:06	4691.0	117	AT	4690.0	4691.0	Buy		862,911	6937	LSE
03:25:06	4690.0	68	AT	4690.0	4691.0	Sell		862,794	6936	LSE
03:25:06	4690.0	144	AT	4690.0	4691.0	Sell		862,726	6935	LSE
03:25:06	4690.0	167	AT	4690.0	4691.0	Sell		862,582	6934	LSE
03:25:06	4690.0	167	AT	4690.0	4691.0	Sell		862,415	6933	LSE
03:25:06	4691.0	37	AT	4690.0	4691.0	Buy		862,248	6932	LSE
03:25:06	4691.0	74	AT	4690.0	4691.0	Buy		862,211	6931	LSE
03:25:06	4691.0	60	AT	4690.0	4691.0	Buy		862,137	6930	LSE
03:25:06	4690.0	31	AT	4690.0	4692.0	Sell		862,077	6929	LSE
03:25:06	4690.0	197	AT	4690.0	4692.0	Sell		862,046	6928	LSE
03:25:06	4690.0	344	AT	4690.0	4692.0	Sell		861,849	6927	LSE
03:25:06	4690.0	463	AT	4690.0	4692.0	Sell		861,505	6926	LSE
03:25:06	4690.0	334	AT	4690.0	4692.0	Sell		861,042	6925	LSE
03:24:55	4691.0	6	AT	4691.0	4692.0	Sell		860,708	6924	LSE
03:24:55	4691.0	27	AT	4691.0	4692.0	Sell		860,702	6923	LSE
03:24:54	4691.0	45	AT	4691.0	4692.0	Sell		860,675	6922	LSE
03:24:54	4692.0	33	AT	4691.0	4692.0	Buy		860,630	6921	LSE
03:24:54	4692.0	64	AT	4691.0	4692.0	Buy		860,597	6920	LSE
03:24:53	4692.0	39	AT	4691.0	4692.0	Buy		860,533	6919	LSE
03:24:53	4692.0	39	AT	4691.0	4692.0	Buy		860,494	6918	LSE
03:24:53	4692.0	76	AT	4691.0	4692.0	Buy		860,455	6917	LSE
03:24:53	4692.0	64	AT	4691.0	4692.0	Buy		860,379	6916	LSE
03:24:53	4692.0	76	AT	4691.0	4692.0	Buy		860,315	6915	LSE
03:24:53	4692.0	148	AT	4691.0	4692.0	Buy		860,239	6914	LSE
03:24:53	4692.0	69	AT	4691.0	4692.0	Buy		860,091	6913	LSE
03:24:53	4692.0	45	AT	4691.0	4692.0	Buy		860,022	6912	LSE
03:24:53	4692.0	44	AT	4691.0	4692.0	Buy		859,977	6911	LSE
03:24:53	4692.0	91	AT	4691.0	4692.0	Buy		859,933	6910	LSE
03:24:53	4692.0	45	AT	4691.0	4692.0	Buy		859,842	6909	LSE
03:24:53	4691.0	76	AT	4690.0	4691.0	Buy		859,797	6908	LSE
03:24:53	4691.0	148	AT	4690.0	4691.0	Buy		859,721	6907	LSE
03:24:53	4691.0	76	AT	4690.0	4691.0	Buy		859,573	6906	LSE
03:24:53	4691.0	148	AT	4690.0	4691.0	Buy		859,497	6905	LSE
03:24:53	4691.0	101	AT	4690.0	4691.0	Buy		859,349	6904	LSE
03:24:53	4691.0	43	AT	4691.0	4692.0	Sell		859,248	6903	LSE
03:24:53	4691.0	75	AT	4690.0	4691.0	Buy		859,205	6902	LSE
03:24:53	4691.0	146	AT	4690.0	4691.0	Buy		859,130	6901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions