Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:50:12

Delayed by 15 minutes

Trade 701 - 651 (20:27-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:08	4753.0	492	AT	4752.0	4753.0	Buy		60,903	701	LSE
20:27:08	4753.0	158	AT	4752.0	4753.0	Buy		60,411	700	LSE
20:27:08	4753.0	124	AT	4752.0	4753.0	Buy		60,253	699	LSE
20:27:05	4752.0	88	AT	4751.0	4752.0	Buy		60,129	698	LSE
20:27:05	4752.0	84	AT	4751.0	4752.0	Buy		60,041	697	LSE
20:27:05	4752.0	4	AT	4751.0	4752.0	Buy		59,957	696	LSE
20:26:59	4752.0	58	AT	4752.0	4753.0	Sell		59,953	695	LSE
20:26:56	4752.0	42	AT	4752.0	4753.0	Sell		59,895	694	LSE
20:26:54	4752.0	19	AT	4752.0	4753.0	Sell		59,853	693	LSE
20:26:54	4752.0	55	AT	4752.0	4753.0	Sell		59,834	692	LSE
20:26:54	4752.0	124	AT	4751.0	4752.0	Buy		59,779	691	LSE
20:26:54	4752.0	55	AT	4752.0	4753.0	Sell		59,655	690	LSE
20:26:47	4753.0	58	AT	4753.0	4754.0	Sell		59,600	689	LSE
20:26:47	4753.0	52	AT	4753.0	4754.0	Sell		59,542	688	LSE
20:26:45	4754.0	40	AT	4754.0	4755.0	Sell		59,490	687	LSE
20:26:45	4754.0	92	AT	4754.0	4755.0	Sell		59,450	686	LSE
20:26:45	4754.0	28	AT	4754.0	4755.0	Sell		59,358	685	LSE
20:26:45	4754.0	16	AT	4754.0	4756.0	Sell		59,330	684	LSE
20:26:45	4754.0	53	AT	4754.0	4756.0	Sell		59,314	683	LSE
20:26:45	4754.0	155	AT	4754.0	4756.0	Sell		59,261	682	LSE
20:26:45	4754.0	148	AT	4754.0	4756.0	Sell		59,106	681	LSE
20:25:57	4755.0	11	AT	4755.0	4756.0	Sell		58,958	680	LSE
20:25:57	4755.0	50	AT	4755.0	4756.0	Sell		58,947	679	LSE
20:25:17	4756.0	49	AT	4754.0	4756.0	Buy		58,897	678	LSE
20:25:17	4755.0	25	AT	4755.0	4756.0	Sell		58,848	677	LSE
20:25:17	4755.0	22	AT	4755.0	4756.0	Sell		58,823	676	LSE
20:25:17	4755.0	27	AT	4755.0	4756.0	Sell		58,801	675	LSE
20:25:17	4755.0	49	AT	4755.0	4756.0	Sell		58,774	674	LSE
20:25:05	4755.0	19	AT	4754.0	4755.0	Buy		58,725	673	LSE
20:25:05	4755.0	27	AT	4755.0	4756.0	Sell		58,706	672	LSE
20:25:05	4755.0	4	AT	4755.0	4756.0	Sell		58,679	671	LSE
20:25:05	4755.0	53	AT	4755.0	4756.0	Sell		58,675	670	LSE
20:25:01	4755.0	53	AT	4754.0	4755.0	Buy		58,622	669	LSE
20:25:01	4755.0	2	AT	4755.0	4756.0	Sell		58,569	668	LSE
20:25:01	4755.0	96	AT	4755.0	4756.0	Sell		58,567	667	LSE
20:25:01	4755.0	2	AT	4755.0	4756.0	Sell		58,471	666	LSE
20:25:01	4755.0	120	AT	4755.0	4756.0	Sell		58,469	665	LSE
20:25:01	4755.0	125	AT	4755.0	4757.0	Sell		58,349	664	LSE
20:25:01	4755.0	154	AT	4755.0	4757.0	Sell		58,224	663	LSE
20:24:41	4756.0	19	AT	4756.0	4757.0	Sell		58,070	662	LSE
20:24:41	4756.0	46	AT	4756.0	4757.0	Sell		58,051	661	LSE
20:23:03	4756.0	67	O	4755.0	4757.0			58,005	660	LSE
20:22:58	4755.0	41	AT	4754.0	4755.0	Buy		57,938	659	LSE
20:22:50	4754.0	43	AT	4753.0	4754.0	Buy		57,897	658	LSE
20:22:31	4753.0	41	AT	4753.0	4754.0	Sell		57,854	657	LSE
20:21:33	4753.0	90	AT	4752.0	4753.0	Buy		57,813	656	LSE
20:21:33	4752.0	368	AT	4752.0	4753.0	Sell		57,723	655	LSE
20:21:33	4752.0	11	AT	4752.0	4754.0	Sell		57,355	654	LSE
20:21:33	4752.0	73	AT	4752.0	4754.0	Sell		57,344	653	LSE
20:21:33	4752.0	124	AT	4752.0	4754.0	Sell		57,271	652	LSE
20:21:33	4752.0	104	AT	4752.0	4754.0	Sell		57,147	651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions