Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:50:12

Delayed by 15 minutes

Trade 7001 - 6951 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:24	4688.0	68	AT	4687.0	4688.0	Buy		868,199	7001	LSE
03:25:24	4688.0	61	AT	4687.0	4688.0	Buy		868,131	7000	LSE
03:25:23	4687.0	64	AT	4686.0	4687.0	Buy		868,070	6999	LSE
03:25:23	4687.0	22	AT	4687.0	4688.0	Sell		868,006	6998	LSE
03:25:23	4687.0	33	AT	4687.0	4688.0	Sell		867,984	6997	LSE
03:25:23	4687.0	17	AT	4687.0	4688.0	Sell		867,951	6996	LSE
03:25:23	4687.0	90	AT	4687.0	4688.0	Sell		867,934	6995	LSE
03:25:23	4687.0	66	AT	4687.0	4688.0	Sell		867,844	6994	LSE
03:25:23	4687.0	3	AT	4687.0	4688.0	Sell		867,778	6993	LSE
03:25:22	4688.0	5	AT	4687.0	4688.0	Buy		867,775	6992	LSE
03:25:22	4688.0	174	AT	4687.0	4688.0	Buy		867,770	6991	LSE
03:25:20	4688.0	3	AT	4688.0	4689.0	Sell		867,596	6990	LSE
03:25:20	4688.0	3	AT	4688.0	4689.0	Sell		867,593	6989	LSE
03:25:20	4688.0	29	AT	4688.0	4689.0	Sell		867,590	6988	LSE
03:25:20	4688.0	22	AT	4688.0	4689.0	Sell		867,561	6987	LSE
03:25:19	4687.0	27	AT	4687.0	4689.0	Sell		867,539	6986	LSE
03:25:19	4687.0	72	AT	4687.0	4689.0	Sell		867,512	6985	LSE
03:25:19	4687.0	40	AT	4687.0	4689.0	Sell		867,440	6984	LSE
03:25:19	4687.0	130	AT	4687.0	4689.0	Sell		867,400	6983	LSE
03:25:19	4687.0	45	AT	4687.0	4689.0	Sell		867,270	6982	LSE
03:25:19	4687.0	24	AT	4687.0	4689.0	Sell		867,225	6981	LSE
03:25:19	4687.0	90	AT	4687.0	4689.0	Sell		867,201	6980	LSE
03:25:19	4687.0	91	AT	4687.0	4689.0	Sell		867,111	6979	LSE
03:25:19	4688.0	89	AT	4688.0	4690.0	Sell		867,020	6978	LSE
03:25:19	4688.0	118	AT	4688.0	4690.0	Sell		866,931	6977	LSE
03:25:19	4688.0	130	AT	4688.0	4690.0	Sell		866,813	6976	LSE
03:25:19	4688.0	75	AT	4688.0	4690.0	Sell		866,683	6975	LSE
03:25:19	4689.0	76	AT	4689.0	4690.0	Sell		866,608	6974	LSE
03:25:19	4690.0	39	AT	4689.0	4690.0	Buy		866,532	6973	LSE
03:25:19	4691.0	27	AT	4687.0	4691.0	Buy		866,493	6972	LSE
03:25:19	4691.0	90	AT	4687.0	4691.0	Buy		866,466	6971	LSE
03:25:19	4691.0	114	AT	4687.0	4691.0	Buy		866,376	6970	LSE
03:25:19	4691.0	181	AT	4687.0	4691.0	Buy		866,262	6969	LSE
03:25:19	4691.0	38	AT	4687.0	4691.0	Buy		866,081	6968	LSE
03:25:19	4691.0	39	AT	4687.0	4691.0	Buy		866,043	6967	LSE
03:25:19	4690.0	180	AT	4687.0	4690.0	Buy		866,004	6966	LSE
03:25:19	4690.0	90	AT	4687.0	4690.0	Buy		865,824	6965	LSE
03:25:19	4690.0	257	AT	4687.0	4690.0	Buy		865,734	6964	LSE
03:25:19	4690.0	112	AT	4687.0	4690.0	Buy		865,477	6963	LSE
03:25:19	4690.0	41	AT	4687.0	4690.0	Buy		865,365	6962	LSE
03:25:19	4690.0	43	AT	4687.0	4690.0	Buy		865,324	6961	LSE
03:25:19	4689.0	90	AT	4687.0	4689.0	Buy		865,281	6960	LSE
03:25:19	4689.0	179	AT	4687.0	4689.0	Buy		865,191	6959	LSE
03:25:19	4689.0	137	AT	4687.0	4689.0	Buy		865,012	6958	LSE
03:25:19	4689.0	110	AT	4687.0	4689.0	Buy		864,875	6957	LSE
03:25:19	4689.0	40	AT	4687.0	4689.0	Buy		864,765	6956	LSE
03:25:19	4689.0	42	AT	4687.0	4689.0	Buy		864,725	6955	LSE
03:25:19	4689.0	68	AT	4687.0	4689.0	Buy		864,683	6954	LSE
03:25:19	4688.0	38	AT	4687.0	4688.0	Buy		864,615	6953	LSE
03:25:19	4688.0	84	AT	4687.0	4688.0	Buy		864,577	6952	LSE
03:25:09	4688.0	90	AT	4688.0	4689.0	Sell		864,493	6951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions