Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:53:48

Delayed by 15 minutes

Trade 7101 - 7051 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:50	4687.0	270	AT	4686.0	4687.0	Buy		878,536	7101	LSE
03:25:50	4687.0	170	AT	4686.0	4687.0	Buy		878,266	7100	LSE
03:25:50	4687.0	246	AT	4687.0	4688.0	Sell		878,096	7099	LSE
03:25:50	4687.0	335	AT	4687.0	4688.0	Sell		877,850	7098	LSE
03:25:50	4687.0	332	AT	4687.0	4688.0	Sell		877,515	7097	LSE
03:25:50	4687.0	90	AT	4687.0	4688.0	Sell		877,183	7096	LSE
03:25:50	4687.0	41	AT	4687.0	4688.0	Sell		877,093	7095	LSE
03:25:50	4688.0	76	AT	4688.0	4689.0	Sell		877,052	7094	LSE
03:25:50	4689.0	56	AT	4687.0	4689.0	Buy		876,976	7093	LSE
03:25:50	4689.0	111	AT	4687.0	4689.0	Buy		876,920	7092	LSE
03:25:50	4689.0	219	AT	4687.0	4689.0	Buy		876,809	7091	LSE
03:25:50	4689.0	7	AT	4687.0	4689.0	Buy		876,590	7090	LSE
03:25:50	4689.0	90	AT	4687.0	4689.0	Buy		876,583	7089	LSE
03:25:50	4689.0	40	AT	4687.0	4689.0	Buy		876,493	7088	LSE
03:25:50	4689.0	75	AT	4687.0	4689.0	Buy		876,453	7087	LSE
03:25:50	4689.0	43	AT	4687.0	4689.0	Buy		876,378	7086	LSE
03:25:44	4688.0	67	AT	4688.0	4689.0	Sell		876,335	7085	LSE
03:25:44	4690.0	121	AT	4686.0	4690.0	Buy		876,268	7084	LSE
03:25:44	4690.0	39	AT	4686.0	4690.0	Buy		876,147	7083	LSE
03:25:44	4690.0	38	AT	4686.0	4690.0	Buy		876,108	7082	LSE
03:25:44	4689.0	176	AT	4686.0	4689.0	Buy		876,070	7081	LSE
03:25:44	4689.0	114	AT	4686.0	4689.0	Buy		875,894	7080	LSE
03:25:44	4689.0	90	AT	4686.0	4689.0	Buy		875,780	7079	LSE
03:25:44	4689.0	41	AT	4686.0	4689.0	Buy		875,690	7078	LSE
03:25:44	4689.0	38	AT	4686.0	4689.0	Buy		875,649	7077	LSE
03:25:44	4688.0	80	AT	4686.0	4688.0	Buy		875,611	7076	LSE
03:25:44	4688.0	113	AT	4686.0	4688.0	Buy		875,531	7075	LSE
03:25:44	4688.0	35	AT	4686.0	4688.0	Buy		875,418	7074	LSE
03:25:44	4688.0	90	AT	4686.0	4688.0	Buy		875,383	7073	LSE
03:25:44	4688.0	119	AT	4686.0	4688.0	Buy		875,293	7072	LSE
03:25:44	4688.0	44	AT	4686.0	4688.0	Buy		875,174	7071	LSE
03:25:44	4688.0	40	AT	4686.0	4688.0	Buy		875,130	7070	LSE
03:25:44	4688.0	138	AT	4686.0	4688.0	Buy		875,090	7069	LSE
03:25:44	4688.0	210	AT	4686.0	4688.0	Buy		874,952	7068	LSE
03:25:44	4688.0	86	AT	4686.0	4688.0	Buy		874,742	7067	LSE
03:25:44	4687.0	84	AT	4686.0	4687.0	Buy		874,656	7066	LSE
03:25:44	4687.0	92	AT	4686.0	4687.0	Buy		874,572	7065	LSE
03:25:44	4687.0	212	AT	4686.0	4687.0	Buy		874,480	7064	LSE
03:25:44	4686.0	57	AT	4685.0	4686.0	Buy		874,268	7063	LSE
03:25:44	4686.0	71	AT	4685.0	4686.0	Buy		874,211	7062	LSE
03:25:44	4686.0	90	AT	4686.0	4687.0	Sell		874,140	7061	LSE
03:25:44	4686.0	6	AT	4686.0	4687.0	Sell		874,050	7060	LSE
03:25:44	4686.0	38	AT	4686.0	4687.0	Sell		874,044	7059	LSE
03:25:44	4686.0	39	AT	4686.0	4687.0	Sell		874,006	7058	LSE
03:25:44	4686.0	65	AT	4686.0	4687.0	Sell		873,967	7057	LSE
03:25:43	4687.0	174	AT	4686.0	4687.0	Buy		873,902	7056	LSE
03:25:43	4687.0	75	AT	4687.0	4688.0	Sell		873,728	7055	LSE
03:25:43	4687.0	33	AT	4686.0	4687.0	Buy		873,653	7054	LSE
03:25:43	4687.0	45	AT	4686.0	4687.0	Buy		873,620	7053	LSE
03:25:38	4687.0	75	AT	4686.0	4687.0	Buy		873,575	7052	LSE
03:25:35	4687.0	75	AT	4686.0	4687.0	Buy		873,500	7051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions