Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:36:58

Delayed by 15 minutes

Trade 951 - 901 (20:51-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:48	4741.0	156	AT	4739.0	4741.0	Buy		127,995	951	LSE
20:51:25	4739.6	60	O	4739.0	4741.0	Sell		127,839	950	LSE
20:51:12	4739.0	137	O	4739.0	4741.0	Sell		127,779	949	LSE
20:51:12	4739.0	137	O	4739.0	4741.0	Sell		127,642	948	LSE
20:51:09	4739.0	109	O	4739.0	4741.0	Sell		127,505	947	LSE
20:51:09	4739.0	109	O	4739.0	4741.0	Sell		127,396	946	LSE
20:51:08	4740.0	103	AT	4739.0	4740.0	Buy		127,287	945	LSE
20:51:07	4740.0	624	AT	4740.0	4741.0	Sell		127,184	944	LSE
20:51:07	4740.0	624	AT	4740.0	4741.0	Sell		126,560	943	LSE
20:51:07	4740.0	12	AT	4740.0	4741.0	Sell		125,936	942	LSE
20:51:05	4740.0	52	AT	4739.0	4740.0	Buy		125,924	941	LSE
20:51:05	4740.0	369	AT	4739.0	4740.0	Buy		125,872	940	LSE
20:51:05	4740.0	67	AT	4739.0	4740.0	Buy		125,503	939	LSE
20:51:05	4740.0	90	AT	4739.0	4740.0	Buy		125,436	938	LSE
20:51:05	4740.0	156	AT	4739.0	4740.0	Buy		125,346	937	LSE
20:51:03	4740.0	377	AT	4740.0	4741.0	Sell		125,190	936	LSE
20:51:01	4741.0	32	AT	4741.0	4742.0	Sell		124,813	935	LSE
20:51:01	4741.0	18	AT	4741.0	4742.0	Sell		124,781	934	LSE
20:51:01	4741.0	14	AT	4741.0	4742.0	Sell		124,763	933	LSE
20:51:01	4741.0	12	AT	4741.0	4742.0	Sell		124,749	932	LSE
20:50:59	4741.0	95	AT	4740.0	4741.0	Buy		124,737	931	LSE
20:50:59	4741.0	120	AT	4740.0	4741.0	Buy		124,642	930	LSE
20:50:59	4741.0	96	AT	4740.0	4741.0	Buy		124,522	929	LSE
20:50:59	4741.0	120	AT	4740.0	4741.0	Buy		124,426	928	LSE
20:50:54	4740.0	91	O	4740.0	4741.0	Sell		124,306	927	LSE
20:50:54	4740.0	91	O	4740.0	4741.0	Sell		124,215	926	LSE
20:50:50	4740.0	98	AT	4739.0	4740.0	Buy		124,124	925	LSE
20:50:50	4740.0	468	AT	4739.0	4740.0	Buy		124,026	924	LSE
20:50:50	4740.0	102	AT	4739.0	4740.0	Buy		123,558	923	LSE
20:50:50	4740.0	79	AT	4739.0	4740.0	Buy		123,456	922	LSE
20:50:50	4739.0	121	AT	4738.0	4739.0	Buy		123,377	921	LSE
20:50:50	4739.0	39	AT	4738.0	4739.0	Buy		123,256	920	LSE
20:50:50	4739.0	2000	O	4738.0	4739.0	Buy		123,217	919	LSE
20:50:40	4738.3	113	O	4738.0	4739.0	Sell		121,217	918	LSE
20:50:29	4738.0	9	O	4738.0	4739.0	Sell		121,104	917	LSE
20:50:01	4738.0	96	AT	4737.0	4738.0	Buy		121,095	916	LSE
20:50:01	4738.0	7	AT	4737.0	4738.0	Buy		120,999	915	LSE
20:49:52	4737.0	156	AT	4737.0	4738.0	Sell		120,992	914	LSE
20:49:52	4737.0	67	AT	4737.0	4738.0	Sell		120,836	913	LSE
20:49:51	4738.0	239	O	4737.0	4738.0	Buy		120,769	912	LSE
20:49:47	4737.0	160	O	4737.0	4739.0	Sell		120,530	911	LSE
20:49:47	4737.0	160	O	4737.0	4739.0	Sell		120,370	910	LSE
20:49:43	4739.0	25	AT	4737.0	4739.0	Buy		120,210	909	LSE
20:49:43	4738.0	100	AT	4737.0	4738.0	Buy		120,185	908	LSE
20:49:43	4738.0	72	AT	4738.0	4739.0	Sell		120,085	907	LSE
20:49:43	4739.0	46	AT	4736.0	4739.0	Buy		120,013	906	LSE
20:49:43	4739.0	40	AT	4736.0	4739.0	Buy		119,967	905	LSE
20:49:43	4739.0	42	AT	4736.0	4739.0	Buy		119,927	904	LSE
20:49:43	4739.0	156	AT	4736.0	4739.0	Buy		119,885	903	LSE
20:49:43	4738.0	52	AT	4736.0	4738.0	Buy		119,729	902	LSE
20:49:43	4738.0	82	AT	4736.0	4738.0	Buy		119,677	901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions