Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:47:10

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:16	4770.0	53	AT	4769.0	4770.0	Buy		12,940	101	LSE
19:04:16	4770.0	10	AT	4769.0	4770.0	Buy		12,887	100	LSE
19:04:16	4769.0	82	AT	4766.0	4769.0	Buy		12,877	99	LSE
19:04:16	4769.0	74	AT	4766.0	4769.0	Buy		12,795	98	LSE
19:04:16	4769.0	26	AT	4766.0	4769.0	Buy		12,721	97	LSE
19:04:16	4769.0	82	AT	4766.0	4769.0	Buy		12,695	96	LSE
19:04:16	4769.0	69	AT	4766.0	4769.0	Buy		12,613	95	LSE
19:04:04	4767.0	195	AT	4766.0	4767.0	Buy		12,544	94	LSE
19:04:04	4767.0	10	AT	4766.0	4767.0	Buy		12,349	93	LSE
19:04:02	4770.0	82	AT	4767.0	4770.0	Buy		12,339	92	LSE
19:04:02	4770.0	90	AT	4767.0	4770.0	Buy		12,257	91	LSE
19:04:02	4770.0	122	AT	4767.0	4770.0	Buy		12,167	90	LSE
19:04:02	4770.0	10	AT	4767.0	4770.0	Buy		12,045	89	LSE
19:04:02	4769.0	58	AT	4766.0	4769.0	Buy		12,035	88	LSE
19:03:56	4766.0	43	AT	4766.0	4768.0	Sell		11,977	87	LSE
19:03:56	4767.0	57	AT	4765.0	4767.0	Buy		11,934	86	LSE
19:03:56	4767.0	12	AT	4765.0	4767.0	Buy		11,877	85	LSE
19:03:56	4766.0	20	AT	4766.0	4769.0	Sell		11,865	84	LSE
19:03:56	4766.0	400	AT	4765.0	4769.0	Sell		11,845	83	LSE
19:03:46	4769.0	59	AT	4767.0	4769.0	Buy		11,445	82	LSE
19:03:46	4769.0	10	AT	4767.0	4769.0	Buy		11,386	81	LSE
19:03:46	4768.0	75	AT	4768.0	4770.0	Sell		11,376	80	LSE
19:03:40	4768.0	173	O	4768.0	4770.0	Sell		11,301	79	LSE
19:03:28	4769.0	88	AT	4769.0	4772.0	Sell		11,128	78	LSE
19:03:28	4769.0	43	AT	4769.0	4772.0	Sell		11,040	77	LSE
19:03:28	4769.0	90	AT	4769.0	4772.0	Sell		10,997	76	LSE
19:03:20	4770.0	210	O	4770.0	4773.0	Sell		10,907	75	LSE
19:03:19	4771.0	42	AT	4771.0	4774.0	Sell		10,697	74	LSE
19:03:15	4775.0	10	AT	4772.0	4775.0	Buy		10,655	73	LSE
19:03:15	4774.0	90	AT	4774.0	4775.0	Sell		10,645	72	LSE
19:03:15	4774.0	138	AT	4771.0	4774.0	Buy		10,555	71	LSE
19:03:15	4774.0	69	AT	4771.0	4774.0	Buy		10,417	70	LSE
19:03:15	4773.0	69	AT	4773.0	4774.0	Sell		10,348	69	LSE
19:03:14	4774.0	55	AT	4773.0	4774.0	Buy		10,279	68	LSE
19:03:14	4774.0	10	AT	4773.0	4774.0	Buy		10,224	67	LSE
19:03:14	4773.0	97	AT	4771.0	4773.0	Buy		10,214	66	LSE
19:03:14	4773.0	69	AT	4771.0	4773.0	Buy		10,117	65	LSE
19:03:14	4773.0	34	AT	4771.0	4773.0	Buy		10,048	64	LSE
19:03:12	4772.0	69	AT	4772.0	4773.0	Sell		10,014	63	LSE
19:03:12	4773.0	10	AT	4771.0	4773.0	Buy		9,945	62	LSE
19:03:12	4772.0	64	AT	4770.0	4772.0	Buy		9,935	61	LSE
19:03:12	4772.0	25	AT	4770.0	4772.0	Buy		9,871	60	LSE
19:03:12	4772.0	16	AT	4770.0	4772.0	Buy		9,846	59	LSE
19:03:12	4772.0	36	AT	4770.0	4772.0	Buy		9,830	58	LSE
19:03:12	4771.0	31	AT	4769.0	4771.0	Buy		9,794	57	LSE
19:03:12	4771.0	27	AT	4769.0	4771.0	Buy		9,763	56	LSE
19:03:12	4771.0	73	AT	4769.0	4771.0	Buy		9,736	55	LSE
19:03:12	4771.0	67	AT	4769.0	4771.0	Buy		9,663	54	LSE
19:03:12	4770.0	69	AT	4770.0	4771.0	Sell		9,596	53	LSE
19:03:12	4770.0	69	AT	4768.0	4770.0	Buy		9,527	52	LSE
19:02:06	4771.0	69	AT	4771.0	4773.0	Sell		9,458	51	LSE

Reckitt Benckiser

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions