Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:45:09

Delayed by 15 minutes

Trade 1001 - 951 (20:57-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:12	4743.0	208	AT	4743.0	4744.0	Sell		133,915	1001	LSE
20:57:12	4743.0	102	AT	4743.0	4744.0	Sell		133,707	1000	LSE
20:57:12	4743.0	92	AT	4743.0	4744.0	Sell		133,605	999	LSE
20:57:12	4743.0	64	AT	4743.0	4744.0	Sell		133,513	998	LSE
20:56:51	4744.0	1	O	4743.0	4744.0	Buy		133,449	997	LSE
20:55:57	4743.0	38	O	4743.0	4744.0	Sell		133,448	996	LSE
20:55:57	4743.0	48	O	4743.0	4744.0	Sell		133,410	995	LSE
20:55:53	4744.0	105	AT	4744.0	4745.0	Sell		133,362	994	LSE
20:55:53	4744.0	130	AT	4744.0	4745.0	Sell		133,257	993	LSE
20:55:21	4745.0	242	AT	4745.0	4746.0	Sell		133,127	992	LSE
20:55:21	4745.0	134	AT	4745.0	4746.0	Sell		132,885	991	LSE
20:55:21	4745.0	49	AT	4745.0	4746.0	Sell		132,751	990	LSE
20:54:53	4744.0	31	O	4744.0	4746.0	Sell		132,702	989	LSE
20:54:53	4744.0	40	O	4744.0	4746.0	Sell		132,671	988	LSE
20:54:47	4745.0	62	AT	4744.0	4745.0	Buy		132,631	987	LSE
20:54:47	4744.0	115	AT	4743.0	4744.0	Buy		132,569	986	LSE
20:54:47	4744.0	62	AT	4743.0	4744.0	Buy		132,454	985	LSE
20:54:47	4744.0	69	AT	4743.0	4744.0	Buy		132,392	984	LSE
20:54:11	4744.0	27	AT	4744.0	4745.0	Sell		132,323	983	LSE
20:54:11	4744.0	102	AT	4744.0	4745.0	Sell		132,296	982	LSE
20:54:11	4744.0	354	AT	4744.0	4745.0	Sell		132,194	981	LSE
20:53:45	4745.0	324	AT	4745.0	4746.0	Sell		131,840	980	LSE
20:53:45	4745.0	9	AT	4745.0	4746.0	Sell		131,516	979	LSE
20:53:45	4745.0	33	AT	4745.0	4746.0	Sell		131,507	978	LSE
20:53:07	4746.0	91	AT	4745.0	4746.0	Buy		131,474	977	LSE
20:53:04	4745.0	324	AT	4744.0	4745.0	Buy		131,383	976	LSE
20:53:04	4745.0	354	AT	4744.0	4745.0	Buy		131,059	975	LSE
20:53:04	4744.0	91	AT	4743.0	4744.0	Buy		130,705	974	LSE
20:53:03	4743.0	82	AT	4742.0	4743.0	Buy		130,614	973	LSE
20:53:03	4743.0	66	AT	4742.0	4743.0	Buy		130,532	972	LSE
20:53:03	4742.0	121	AT	4741.0	4742.0	Buy		130,466	971	LSE
20:53:03	4742.0	97	AT	4741.0	4742.0	Buy		130,345	970	LSE
20:52:56	4741.0	156	AT	4740.0	4741.0	Buy		130,248	969	LSE
20:52:56	4741.0	72	AT	4741.0	4742.0	Sell		130,092	968	LSE
20:52:42	4741.575	500	O	4741.0	4742.0	Buy		130,020	967	LSE
20:52:32	4740.0	82	O	4740.0	4742.0	Sell		129,520	966	LSE
20:52:32	4740.0	82	O	4740.0	4742.0	Sell		129,438	965	LSE
20:52:28	4741.0	391	AT	4741.0	4743.0	Sell		129,356	964	LSE
20:52:28	4741.0	4	AT	4741.0	4743.0	Sell		128,965	963	LSE
20:52:28	4741.0	156	AT	4741.0	4743.0	Sell		128,961	962	LSE
20:52:28	4741.0	69	AT	4741.0	4743.0	Sell		128,805	961	LSE
20:52:20	4742.0	129	AT	4741.0	4743.0			128,736	960	LSE
20:52:20	4742.0	122	AT	4741.0	4742.0	Buy		128,607	959	LSE
20:52:20	4742.0	10	AT	4741.0	4742.0	Buy		128,485	958	LSE
20:52:20	4742.0	114	AT	4741.0	4742.0	Buy		128,475	957	LSE
20:52:20	4742.0	98	AT	4741.0	4742.0	Buy		128,361	956	LSE
20:52:20	4742.0	120	AT	4741.0	4742.0	Buy		128,263	955	LSE
20:52:19	4742.0	37	O	4741.0	4742.0	Buy		128,143	954	LSE
20:51:48	4741.0	53	AT	4739.0	4741.0	Buy		128,106	953	LSE
20:51:48	4741.0	58	AT	4739.0	4741.0	Buy		128,053	952	LSE
20:51:48	4741.0	156	AT	4739.0	4741.0	Buy		127,995	951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions