Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:45:40

Delayed by 15 minutes

Trade 1301 - 1251 (21:33-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:37	4754.0	76	AT	4753.0	4754.0	Buy		164,038	1301	LSE
21:33:37	4754.0	31	AT	4753.0	4754.0	Buy		163,962	1300	LSE
21:33:37	4754.0	221	AT	4753.0	4754.0	Buy		163,931	1299	LSE
21:32:09	4754.0	32	AT	4753.0	4754.0	Buy		163,710	1298	LSE
21:32:09	4754.0	153	AT	4753.0	4754.0	Buy		163,678	1297	LSE
21:32:09	4754.0	195	AT	4753.0	4754.0	Buy		163,525	1296	LSE
21:32:09	4754.0	80	AT	4754.0	4755.0	Sell		163,330	1295	LSE
21:32:09	4754.0	67	AT	4754.0	4755.0	Sell		163,250	1294	LSE
21:32:09	4754.0	163	AT	4754.0	4755.0	Sell		163,183	1293	LSE
21:32:09	4754.0	193	AT	4753.0	4754.0	Buy		163,020	1292	LSE
21:32:09	4754.0	22	AT	4753.0	4754.0	Buy		162,827	1291	LSE
21:32:09	4754.0	45	AT	4753.0	4754.0	Buy		162,805	1290	LSE
21:31:21	4753.0	33	O	4753.0	4754.0	Sell		162,760	1289	LSE
21:31:21	4753.0	33	O	4753.0	4754.0	Sell		162,727	1288	LSE
21:31:00	4754.0	4	O	4753.0	4754.0	Buy		162,694	1287	LSE
21:30:42	4753.3	34	O	4753.0	4754.0	Sell		162,690	1286	LSE
21:29:32	4753.0	47	AT	4752.0	4753.0	Buy		162,656	1285	LSE
21:29:32	4753.0	148	AT	4752.0	4753.0	Buy		162,609	1284	LSE
21:29:32	4753.0	193	AT	4752.0	4753.0	Buy		162,461	1283	LSE
21:29:32	4753.0	188	AT	4752.0	4753.0	Buy		162,268	1282	LSE
21:29:32	4753.0	37	AT	4752.0	4753.0	Buy		162,080	1281	LSE
21:29:32	4753.0	63	AT	4752.0	4753.0	Buy		162,043	1280	LSE
21:29:32	4753.0	188	AT	4752.0	4753.0	Buy		161,980	1279	LSE
21:29:19	4753.0	51	AT	4752.0	4753.0	Buy		161,792	1278	LSE
21:29:19	4753.0	344	AT	4752.0	4753.0	Buy		161,741	1277	LSE
21:29:19	4753.0	181	AT	4752.0	4753.0	Buy		161,397	1276	LSE
21:29:05	4753.0	33	AT	4753.0	4754.0	Sell		161,216	1275	LSE
21:29:05	4753.0	80	AT	4753.0	4754.0	Sell		161,183	1274	LSE
21:29:05	4753.0	86	AT	4752.0	4753.0	Buy		161,103	1273	LSE
21:29:05	4753.0	40	AT	4752.0	4753.0	Buy		161,017	1272	LSE
21:29:05	4753.0	52	AT	4752.0	4753.0	Buy		160,977	1271	LSE
21:29:05	4753.0	14	AT	4752.0	4753.0	Buy		160,925	1270	LSE
21:29:05	4753.0	164	AT	4752.0	4753.0	Buy		160,911	1269	LSE
21:28:10	4753.0	29	AT	4753.0	4754.0	Sell		160,747	1268	LSE
21:28:10	4753.0	304	AT	4753.0	4754.0	Sell		160,718	1267	LSE
21:28:10	4753.0	182	AT	4753.0	4754.0	Sell		160,414	1266	LSE
21:28:10	4753.0	14	AT	4753.0	4754.0	Sell		160,232	1265	LSE
21:28:10	4753.0	35	AT	4753.0	4754.0	Sell		160,218	1264	LSE
21:27:00	4753.0	50	AT	4753.0	4754.0	Sell		160,183	1263	LSE
21:27:00	4753.0	110	AT	4753.0	4754.0	Sell		160,133	1262	LSE
21:27:00	4753.0	195	AT	4753.0	4754.0	Sell		160,023	1261	LSE
21:27:00	4753.0	33	AT	4753.0	4754.0	Sell		159,828	1260	LSE
21:26:55	4754.0	33	AT	4753.0	4755.0			159,795	1259	LSE
21:26:55	4754.0	120	AT	4753.0	4754.0	Buy		159,762	1258	LSE
21:26:55	4753.0	44	AT	4752.0	4753.0	Buy		159,642	1257	LSE
21:26:55	4753.0	76	AT	4752.0	4753.0	Buy		159,598	1256	LSE
21:26:55	4753.0	65	AT	4751.0	4753.0	Buy		159,522	1255	LSE
21:26:55	4753.0	82	AT	4751.0	4753.0	Buy		159,457	1254	LSE
21:26:55	4753.0	77	AT	4751.0	4753.0	Buy		159,375	1253	LSE
21:26:55	4752.0	34	AT	4751.0	4752.0	Buy		159,298	1252	LSE
21:26:55	4752.0	161	AT	4751.0	4752.0	Buy		159,264	1251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions