Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,863.00

26.00

( 0.54% )

Updated: 22:25:20

Delayed by 15 minutes

Trade 1351 - 1301 (21:34-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:58	4757.0	187	AT	4756.0	4758.0			169,606	1351	LSE
21:34:58	4757.0	183	AT	4756.0	4758.0			169,419	1350	LSE
21:34:58	4757.0	120	AT	4756.0	4757.0	Buy		169,236	1349	LSE
21:34:58	4757.0	37	AT	4756.0	4757.0	Buy		169,116	1348	LSE
21:34:58	4757.0	83	AT	4756.0	4757.0	Buy		169,079	1347	LSE
21:34:58	4757.0	70	AT	4756.0	4757.0	Buy		168,996	1346	LSE
21:34:58	4756.0	50	AT	4755.0	4757.0			168,926	1345	LSE
21:34:58	4756.0	43	AT	4755.0	4757.0			168,876	1344	LSE
21:34:58	4756.0	136	AT	4755.0	4756.0	Buy		168,833	1343	LSE
21:34:58	4756.0	142	AT	4755.0	4756.0	Buy		168,697	1342	LSE
21:34:58	4756.0	64	AT	4755.0	4756.0	Buy		168,555	1341	LSE
21:34:58	4756.0	120	AT	4755.0	4756.0	Buy		168,491	1340	LSE
21:34:58	4756.0	21	AT	4755.0	4756.0	Buy		168,371	1339	LSE
21:34:58	4756.0	86	AT	4755.0	4756.0	Buy		168,350	1338	LSE
21:34:58	4756.0	120	AT	4755.0	4756.0	Buy		168,264	1337	LSE
21:34:58	4756.0	156	AT	4755.0	4756.0	Buy		168,144	1336	LSE
21:34:58	4756.0	82	AT	4755.0	4756.0	Buy		167,988	1335	LSE
21:34:58	4756.0	73	AT	4755.0	4756.0	Buy		167,906	1334	LSE
21:34:58	4755.0	40	AT	4754.0	4755.0	Buy		167,833	1333	LSE
21:34:58	4755.0	66	AT	4754.0	4755.0	Buy		167,793	1332	LSE
21:34:58	4755.0	244	AT	4754.0	4755.0	Buy		167,727	1331	LSE
21:34:58	4755.0	124	AT	4754.0	4755.0	Buy		167,483	1330	LSE
21:34:58	4755.0	65	AT	4754.0	4755.0	Buy		167,359	1329	LSE
21:34:58	4755.0	31	AT	4754.0	4755.0	Buy		167,294	1328	LSE
21:34:58	4755.0	120	AT	4754.0	4755.0	Buy		167,263	1327	LSE
21:34:58	4755.0	22	AT	4754.0	4755.0	Buy		167,143	1326	LSE
21:34:58	4755.0	59	AT	4754.0	4755.0	Buy		167,121	1325	LSE
21:34:58	4754.0	33	AT	4753.0	4754.0	Buy		167,062	1324	LSE
21:34:58	4754.0	28	AT	4753.0	4754.0	Buy		167,029	1323	LSE
21:34:58	4754.0	143	AT	4753.0	4754.0	Buy		167,001	1322	LSE
21:34:38	4754.0	30	AT	4753.0	4754.0	Buy		166,858	1321	LSE
21:34:38	4754.0	90	AT	4753.0	4754.0	Buy		166,828	1320	LSE
21:34:38	4754.0	143	AT	4753.0	4754.0	Buy		166,738	1319	LSE
21:34:38	4754.0	153	AT	4753.0	4754.0	Buy		166,595	1318	LSE
21:34:38	4754.0	244	AT	4753.0	4754.0	Buy		166,442	1317	LSE
21:34:38	4754.0	174	AT	4754.0	4755.0	Sell		166,198	1316	LSE
21:34:38	4754.0	124	AT	4754.0	4755.0	Sell		166,024	1315	LSE
21:34:38	4754.0	400	AT	4754.0	4755.0	Sell		165,900	1314	LSE
21:34:38	4754.0	320	AT	4754.0	4755.0	Sell		165,500	1313	LSE
21:34:38	4754.0	80	AT	4754.0	4755.0	Sell		165,180	1312	LSE
21:34:37	4754.0	143	AT	4753.0	4754.0	Buy		165,100	1311	LSE
21:34:37	4754.0	68	AT	4753.0	4754.0	Buy		164,957	1310	LSE
21:34:37	4754.0	211	AT	4753.0	4754.0	Buy		164,889	1309	LSE
21:34:37	4754.0	182	AT	4754.0	4755.0	Sell		164,678	1308	LSE
21:34:37	4754.0	39	AT	4753.0	4754.0	Buy		164,496	1307	LSE
21:34:37	4754.0	143	AT	4753.0	4754.0	Buy		164,457	1306	LSE
21:33:37	4754.0	143	AT	4753.0	4754.0	Buy		164,314	1305	LSE
21:33:37	4754.0	9	AT	4754.0	4755.0	Sell		164,171	1304	LSE
21:33:37	4754.0	100	AT	4754.0	4755.0	Sell		164,162	1303	LSE
21:33:37	4754.0	24	AT	4753.0	4754.0	Buy		164,062	1302	LSE
21:33:37	4754.0	76	AT	4753.0	4754.0	Buy		164,038	1301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions