Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,863.00

26.00

( 0.54% )

Updated: 22:20:40

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:30	4771.0	64	AT	4771.0	4772.0	Sell		16,575	151	LSE
19:07:30	4772.0	77	AT	4772.0	4774.0	Sell		16,511	150	LSE
19:07:11	4775.0	14	AT	4772.0	4775.0	Buy		16,434	149	LSE
19:06:55	4775.0	88	AT	4775.0	4777.0	Sell		16,420	148	LSE
19:06:40	4777.0	12	AT	4773.0	4777.0	Buy		16,332	147	LSE
19:06:40	4777.0	73	AT	4773.0	4777.0	Buy		16,320	146	LSE
19:06:40	4776.0	74	AT	4773.0	4776.0	Buy		16,247	145	LSE
19:06:40	4776.0	47	AT	4773.0	4776.0	Buy		16,173	144	LSE
19:06:40	4775.0	96	AT	4772.0	4775.0	Buy		16,126	143	LSE
19:06:36	4774.0	102	O	4772.0	4775.0	Buy		16,030	142	LSE
19:06:35	4774.0	72	O	4772.0	4775.0	Buy		15,928	141	LSE
19:06:35	4775.0	16	O	4772.0	4775.0	Buy		15,856	140	LSE
19:06:31	4773.0	82	AT	4773.0	4776.0	Sell		15,840	139	LSE
19:06:31	4773.0	69	AT	4773.0	4776.0	Sell		15,758	138	LSE
19:05:56	4774.0	69	AT	4774.0	4776.0	Sell		15,689	137	LSE
19:05:56	4774.0	83	AT	4774.0	4776.0	Sell		15,620	136	LSE
19:05:45	4774.0	82	AT	4771.0	4774.0	Buy		15,537	135	LSE
19:05:45	4774.0	56	AT	4771.0	4774.0	Buy		15,455	134	LSE
19:05:45	4774.0	84	AT	4771.0	4774.0	Buy		15,399	133	LSE
19:05:45	4774.0	16	AT	4771.0	4774.0	Buy		15,315	132	LSE
19:05:45	4774.0	69	AT	4771.0	4774.0	Buy		15,299	131	LSE
19:05:32	4772.0	82	AT	4772.0	4775.0	Sell		15,230	130	LSE
19:05:31	4773.0	552	O	4772.0	4775.0	Sell		15,148	129	LSE
19:05:26	4773.0	180	O	4772.0	4776.0	Sell		14,596	128	LSE
19:05:25	4773.0	166	O	4772.0	4776.0	Sell		14,416	127	LSE
19:05:21	4774.0	28	AT	4771.0	4774.0	Buy		14,250	126	LSE
19:05:21	4774.0	28	AT	4771.0	4774.0	Buy		14,222	125	LSE
19:05:21	4774.0	13	AT	4771.0	4774.0	Buy		14,194	124	LSE
19:05:21	4773.0	69	AT	4773.0	4776.0	Sell		14,181	123	LSE
19:05:05	4776.0	37	AT	4776.0	4777.0	Sell		14,112	122	LSE
19:05:05	4776.0	69	AT	4776.0	4778.0	Sell		14,075	121	LSE
19:05:05	4776.0	90	AT	4776.0	4778.0	Sell		14,006	120	LSE
19:05:05	4777.0	65	AT	4775.0	4777.0	Buy		13,916	119	LSE
19:05:05	4777.0	4	AT	4775.0	4777.0	Buy		13,851	118	LSE
19:05:05	4776.0	75	AT	4772.0	4776.0	Buy		13,847	117	LSE
19:05:05	4776.0	67	AT	4772.0	4776.0	Buy		13,772	116	LSE
19:05:05	4776.0	61	AT	4772.0	4776.0	Buy		13,705	115	LSE
19:05:05	4776.0	318	AT	4772.0	4776.0	Buy		13,644	114	LSE
19:05:05	4776.0	82	AT	4772.0	4776.0	Buy		13,326	113	LSE
19:05:05	4775.0	29	AT	4772.0	4775.0	Buy		13,244	112	LSE
19:05:05	4775.0	43	AT	4772.0	4775.0	Buy		13,215	111	LSE
19:04:24	4773.0	72	AT	4772.0	4773.0	Buy		13,172	110	LSE
19:04:24	4773.0	8	AT	4772.0	4773.0	Buy		13,100	109	LSE
19:04:24	4772.0	22	AT	4771.0	4772.0	Buy		13,092	108	LSE
19:04:24	4772.0	3	AT	4771.0	4772.0	Buy		13,070	107	LSE
19:04:24	4771.0	14	AT	4770.0	4771.0	Buy		13,067	106	LSE
19:04:24	4771.0	14	AT	4770.0	4771.0	Buy		13,053	105	LSE
19:04:24	4771.0	10	AT	4770.0	4771.0	Buy		13,039	104	LSE
19:04:16	4771.0	41	AT	4770.0	4771.0	Buy		13,029	103	LSE
19:04:16	4771.0	48	AT	4770.0	4771.0	Buy		12,988	102	LSE
19:04:16	4770.0	53	AT	4769.0	4770.0	Buy		12,940	101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions